Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  NFMart NFM | US$0,000004290 | 4,84% | -4,57% | - | US$430,62 | - |
| 6852 |  Drac (Ordinals) DRAC | US$0,004492 | -0,05% | -6,30% | - | US$395,16 | - |
| 6853 |  Baby Shiba Inu BABYSHIB | US$0,001226 | 0,03% | -15,81% | - | US$394,80 | - |
| 6854 |  CronaSwap CRONA | US$0,0006448 | 0,35% | -3,85% | - | US$394,24 | - |
| 6855 |  RED RED | US$0,001101 | -8,48% | -12,76% | - | US$393,59 | - |
| 6856 |  Luxurious Pro Network Token LPNT | US$0,007122 | -1,47% | -0,21% | - | US$393,60 | - |
| 6857 |  Axion AXN | US$0,000001320 | 3,33% | -5,10% | - | US$389,77 | - |
| 6858 |  Sugar Bush The Squirrel SUGAR | US$0,00007629 | 2,20% | 0,30% | - | US$397,02 | - |
| 6859 |  Trustpad (New) TPAD | US$0,0009257 | 2,26% | 11,86% | - | US$388,29 | - |
| 6860 |  TMNT $TMNT | US$0,0002739 | 1,32% | 8,39% | - | US$388,00 | - |
| 6861 |  Marvin MARVIN | US$0,0006996 | -1,68% | -8,39% | - | US$387,65 | - |
| 6862 |  SOL ETF SOLETF | - | 6,52% | 31,22% | - | US$387,68 | - |
| 6863 |  LeisurePay LPY | US$0,002396 | -0,04% | 59,75% | - | US$386,48 | - |
| 6864 |  Byat BYAT | US$0,00001254 | 4,30% | 9,19% | - | US$391,47 | - |
| 6865 |  WUKONG WUKONG | - | 2,53% | 11,65% | - | US$386,02 | - |
| 6866 |  FLEABONE FLEA | US$0,0000001000 | -4,65% | 34,31% | - | US$385,83 | - |
| 6867 |  PETE PETE | US$2,90 | 2,88% | 40,52% | - | US$380,83 | - |
| 6868 |  TabTrader Token TTT | US$0,002389 | 0,77% | -1,09% | - | US$381,35 | - |
| 6869 |  Trump Coin TCOIN | - | -18,66% | 23,65% | - | US$382,78 | - |
| 6870 |  ZkLock ZKLK | US$0,0009984 | 1,67% | -16,77% | - | US$381,81 | - |
| 6871 |  Borkie BORKIE | US$0,00003684 | -1,31% | 3,37% | - | US$381,57 | - |
| 6872 |  renZEC RENZEC | US$53,40 | -34,10% | -3,33% | - | US$381,29 | - |
| 6873 |  Teritori TORI | US$0,001267 | 3,97% | -9,65% | - | US$377,54 | - |
| 6874 |  LinkPool LPL | US$0,3960 | -6,97% | 1,65% | - | US$381,31 | - |
| 6875 |  Bretta BRETTA | US$0,02945 | -0,28% | -0,58% | - | US$380,07 | - |
| 6876 |  Sunny Aggregator SUNNY | US$0,00002674 | 5,23% | -17,00% | - | US$391,02 | - |
| 6877 |  DFX Finance DFX | US$0,02454 | -2,53% | 13,48% | - | US$379,84 | - |
| 6878 |  Chief Troll Officer CTO | US$0,00001319 | 10,58% | 13,05% | - | US$378,92 | - |
| 6879 |  Bubba BUBBA | US$0,00008426 | 3,25% | 13,19% | - | US$378,79 | - |
| 6880 |  Gnome GNOME | US$0,00002617 | 4,79% | -2,62% | - | US$386,14 | - |
| 6881 |  Royal Finance Coin RFC | US$0,01556 | 1,53% | 0,34% | - | US$377,54 | - |
| 6882 |  Baby Doge 2.0 BABYDOGE2.0 | - | 12,22% | 2,54% | - | US$377,26 | - |
| 6883 |  MusCat MUSCAT | US$0,0000002600 | 4,99% | -1,30% | - | US$415,28 | - |
| 6884 |  Gagarin GGR | US$0,01511 | -3,42% | 7,30% | - | US$375,15 | - |
| 6885 |  Gays Inu LGBTQ | US$0,00000002000 | -3,93% | -11,92% | - | US$378,62 | - |
| 6886 |  BERNIE SENDERS BERNIE | US$0,00002709 | -11,25% | -12,22% | - | US$375,01 | - |
| 6887 |  Hummingbot HBOT | US$0,001401 | 0,14% | -28,37% | - | US$374,85 | - |
| 6888 |  Plutonians RPC | US$0,000009810 | 5,41% | 15,83% | - | US$373,56 | - |
| 6889 |  Solar Swap SOLAR | US$0,00006204 | 6,08% | -1,21% | - | US$373,31 | - |
| 6890 |  PEPE PEPE GOLD | US$0,00004699 | 4,61% | 0,46% | - | US$316,74 | - |
| 6891 |  Moeda Loyalty Points MDA | US$0,01238 | 4,40% | -22,60% | - | US$371,07 | - |
| 6892 |  HistoryDAO HAO | US$0,00006924 | 0,55% | -23,60% | - | US$331,50 | - |
| 6893 |  NIQAB WORLD ORDER NIQAB | US$0,00003523 | -7,04% | -6,85% | - | US$370,70 | - |
| 6894 |  Jeet JEET | US$0,00001837 | -2,78% | -16,58% | - | US$370,18 | - |
| 6895 |  Aavegotchi FOMO FOMO | US$0,0001682 | -2,47% | 6,86% | - | US$369,91 | - |
| 6896 |  Dogeclub DOGC | - | 0,15% | -14,74% | - | US$369,79 | - |
| 6897 |  RocketXRP Official RXO | US$0,00007058 | 5,50% | 8,37% | - | US$369,70 | - |
| 6898 |  HerityNetwork HER | US$0,003592 | -6,79% | -7,43% | - | US$369,33 | - |
| 6899 |  Bucky BUCKY | US$0,0000003800 | 13,31% | 9,50% | - | US$369,17 | - |
| 6900 |  Challenge CT | US$0,0007416 | 2,58% | -11,89% | - | US$369,25 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.