Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Aptopad APD | US$0,0002262 | 7,93% | -12,16% | - | US$210,83 | - |
| 7152 |  OPCAT $OPCAT | US$0,03337 | -2,86% | 10,80% | - | US$222,85 | - |
| 7153 |  President Donald Trump DON | - | 1,34% | -15,84% | - | US$222,70 | - |
| 7154 |  Multi-Chain Capital (new) MCC | US$0,0000004900 | 4,52% | 5,83% | - | US$222,60 | - |
| 7155 |  Moshi MOSHI | US$0,00001312 | 13,59% | -30,05% | - | US$221,70 | - |
| 7156 |  Talis Protocol TALIS | US$0,005729 | -5,01% | -5,58% | - | US$221,30 | - |
| 7157 |  BattleFly GFLY | US$0,01383 | 2,53% | 11,29% | - | US$236,94 | - |
| 7158 |  Pera Finance PERA | US$0,0002450 | -2,61% | -10,65% | - | US$219,76 | - |
| 7159 |  b0rder1ess B01 | US$0,2472 | -0,18% | -3,61% | - | US$219,75 | - |
| 7160 |  Hermes DAO HMX | US$0,0006240 | -14,09% | -3,49% | - | US$219,47 | - |
| 7161 |  $TON Mixer MIXER | US$0,002308 | 2,30% | 0,98% | - | US$218,76 | - |
| 7162 |  ASIX+ ASIX+ | US$0,0000001100 | 5,67% | 5,88% | - | US$218,63 | - |
| 7163 |  Bog BOG | - | 1,47% | -3,14% | - | US$218,30 | - |
| 7164 |  AI DEV AID | US$0,00006932 | 3,32% | -5,26% | - | US$217,76 | - |
| 7165 |  MASYA MASYA | - | -1,29% | -12,12% | - | US$216,11 | - |
| 7166 |  Gen AI BOT GENAI | US$0,0001206 | -1,47% | -1,01% | - | US$215,49 | - |
| 7167 |  Pnut PNUT | US$0,0009437 | 4,40% | -10,01% | - | US$216,15 | - |
| 7168 |  Diablo IV Solana DIABLO | - | 1,20% | -1,51% | - | US$249,04 | - |
| 7169 |  Hunter Biden's Laptop $LAPTOP | US$0,00001408 | 8,40% | -13,79% | - | US$212,47 | - |
| 7170 |  Bitcoin God GOD | US$0,4770 | 1,04% | -2,10% | - | US$211,77 | - |
| 7171 |  50x.com 50X | US$0,04115 | 2,08% | 4,57% | - | US$211,13 | - |
| 7172 |  PulseTrailerPark PTP | - | -3,84% | -7,41% | - | US$210,23 | - |
| 7173 |  Pika PIKA | - | 0,97% | -0,63% | - | US$189,97 | - |
| 7174 |  Bull inu BULLINU | - | 8,85% | 43,36% | - | US$210,53 | - |
| 7175 |  AimBot AI AIMBOT | US$0,7599 | 1,45% | -3,56% | - | US$210,53 | - |
| 7176 |  Hero Arena HERA | US$0,001042 | -2,49% | -10,40% | - | US$207,81 | - |
| 7177 |  Bogdanoff BOG | - | 1,72% | -10,28% | - | US$209,68 | - |
| 7178 |  Bobs and Vagene $PAJEET | US$0,0001215 | -3,88% | -28,78% | - | US$209,64 | - |
| 7179 |  The Blue Hand BLU | US$0,003895 | -0,80% | -17,05% | - | US$208,63 | - |
| 7180 |  Knights of Cathena CGO | US$0,00001324 | 1,83% | -2,17% | - | US$208,66 | - |
| 7181 |  Kitty Inu Kitty | US$0,0000008300 | 1,10% | 10,85% | - | US$208,39 | - |
| 7182 |  Chainback ARCHIVE | US$0,0002576 | -0,81% | -5,60% | - | US$207,83 | - |
| 7183 |  Aree Shards AES | US$0,0002396 | -3,39% | 10,33% | - | US$201,28 | - |
| 7184 |  APU GURL APUGURL | US$0,000003190 | 0,00% | -12,22% | - | - | - |
| 7185 |  Blue Guy BLUE | US$0,00005139 | -0,06% | -16,99% | - | US$218,63 | - |
| 7186 |  Defi For You DFY | US$0,0001728 | -2,31% | -2,74% | - | US$206,16 | - |
| 7187 |  47th President of the United States TRUMP47 | US$0,0001556 | 2,31% | 15,95% | - | US$205,51 | - |
| 7188 |  Besa Gaming BESA | US$0,00003481 | -2,51% | 23,31% | - | US$205,19 | - |
| 7189 |  Red The Mal RED | US$0,001329 | 3,41% | 4,87% | - | US$205,08 | - |
| 7190 |  DAOLaunch DAL | US$0,01168 | -2,65% | -0,10% | - | US$204,33 | - |
| 7191 |  Rare Pepe RARE | US$0,0000001400 | 0,65% | -18,82% | - | US$203,54 | - |
| 7192 |  iVipCoin IVIP | US$0,00002042 | -0,64% | 2,01% | - | US$203,10 | - |
| 7193 |  Puppet PUPPET | US$0,00001977 | -2,92% | -9,85% | - | US$0,6100 | - |
| 7194 |  Penguin Finance PEFI | US$0,01099 | 3,87% | 1,10% | - | US$202,64 | - |
| 7195 |  BABY NEIRO BABY NEIRO | US$0,00003997 | 3,83% | 21,67% | - | US$368,34 | - |
| 7196 |  Liza LIZA | US$0,0005116 | 2,50% | -21,28% | - | US$202,41 | - |
| 7197 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,001123 | 0,48% | -18,78% | - | US$202,16 | - |
| 7198 |  99Starz STZ | US$0,009622 | -6,55% | 2,25% | - | US$201,78 | - |
| 7199 |  Starpad SRP | US$0,0005560 | 3,31% | 9,93% | - | US$201,63 | - |
| 7200 |  SWAP315 S315 | US$0,01003 | 3,49% | 9,41% | - | US$201,53 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.