Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Kitty Solana KITTY | - | 1,28% | 11,71% | - | US$152,75 | - |
| 7352 |  macho MACHO | US$0,0001959 | 4,31% | 29,08% | - | US$152,57 | - |
| 7353 |  Kitsune KIT | US$0,00002921 | 4,08% | -10,91% | - | US$151,93 | - |
| 7354 |  NEXTYPE NT | US$0,0003521 | 0,99% | 5,21% | - | US$153,68 | - |
| 7355 |  Agatech AGATA | US$0,01439 | 2,11% | 6,84% | - | US$151,73 | - |
| 7356 |  xCRX XCRX | US$0,001337 | -1,98% | -7,02% | - | US$151,39 | - |
| 7357 |  NFTEarthOFT NFTE | US$0,00001955 | -9,46% | 25,66% | - | US$150,90 | - |
| 7358 |  My Dog Is The DEV DEV | US$0,0003504 | 4,30% | -16,72% | - | US$150,73 | - |
| 7359 |  Yieldification YDF | US$0,0005510 | 1,30% | -1,54% | - | US$150,48 | - |
| 7360 |  BundlesBets V2 BUND | US$4,25 | -4,32% | -7,60% | - | US$150,17 | - |
| 7361 |  Bitpanda Ecosystem Token BEST | US$0,8250 | 0,42% | -2,17% | - | US$150,01 | - |
| 7362 |  Peon PEON | - | 1,17% | -8,21% | - | US$149,79 | - |
| 7363 |  ZeLoop Eco Reward ERW | US$0,0000009300 | 0,49% | -19,50% | - | US$151,73 | - |
| 7364 |  Lever Token LEV | US$0,002033 | 5,51% | 3,79% | - | US$149,59 | - |
| 7365 |  JaiHo JaiHo | US$0,0007729 | -22,27% | -30,01% | - | US$149,48 | - |
| 7366 |  Lucre Way LCR | US$0,002229 | -0,04% | -0,16% | - | US$149,33 | - |
| 7367 |  Ape.lol APE | US$0,00004083 | 5,73% | 9,93% | - | US$147,98 | - |
| 7368 |  BABY CAT INU BABYCAT | - | 0,25% | 2,51% | - | US$147,29 | - |
| 7369 |  Trump Shiba TRUMPSHIBA | - | -36,12% | -25,45% | - | US$147,18 | - |
| 7370 |  Bancor Governance Token VBNT | US$0,6203 | -6,97% | 1,65% | - | US$147,19 | - |
| 7371 |  Kanagawa Nami OKINAMI | US$0,001102 | -0,60% | -9,80% | - | US$146,60 | - |
| 7372 |  Open Rights Exchange ORE | US$0,0004041 | 1,21% | -0,18% | - | US$146,12 | - |
| 7373 |  Fanzee FNZ | US$0,0003573 | -5,32% | 16,65% | - | US$122,48 | - |
| 7374 |  Bajun Network BAJU | US$0,009023 | 0,16% | -5,79% | - | US$145,41 | - |
| 7375 |  HashBit AI HBIT | US$0,0000001300 | 6,97% | 8,50% | - | US$145,36 | - |
| 7376 |  PREME Token PREME | US$0,006156 | 2,11% | -1,80% | - | US$145,02 | - |
| 7377 |  FileStar STAR | US$0,002983 | 3,64% | -0,33% | - | US$144,66 | - |
| 7378 |  Muzki MUZKI | US$0,00008247 | 4,70% | 3,62% | - | US$174,92 | - |
| 7379 |  Sponge $SPONGE | US$0,00003258 | 16,90% | 2,65% | - | US$144,42 | - |
| 7380 |  Bloop Furpal BLOOP | US$0,00001321 | 3,38% | -6,70% | - | US$191,88 | - |
| 7381 |  Bitcoin Black Credit Card BBCC | US$0,00004048 | 1,72% | -4,53% | - | US$143,24 | - |
| 7382 |  ArbiSmart RBIS | US$0,0001067 | 3,66% | 1,16% | - | US$120,40 | - |
| 7383 |  Pooku $POOKU | US$0,00003788 | 6,80% | 7,25% | - | US$142,91 | - |
| 7384 |  coynbayse $BAYSE | US$0,00005842 | 1,54% | 8,74% | - | US$142,83 | - |
| 7385 |  Paco PACO | US$0,00003088 | 5,82% | 0,65% | - | US$141,83 | - |
| 7386 |  Vitra Studios VITRA | US$0,00008914 | 4,13% | 24,91% | - | US$141,77 | - |
| 7387 |  Gains Farm GFARM2 | US$3.729,83 | 1,04% | 1,24% | - | US$141,64 | - |
| 7388 |  Parrot Protocol PRT | US$0,00006493 | 2,63% | -27,34% | - | US$141,47 | - |
| 7389 |  KyotoSwap KSWAP | US$0,1790 | 4,09% | 7,53% | - | US$141,19 | - |
| 7390 |  KaraStar UMY UMY | US$0,0009359 | 4,26% | 9,34% | - | US$140,70 | - |
| 7391 |  BABYLONG BABYLONG | US$0,0000002600 | 0,12% | 3,92% | - | US$140,49 | - |
| 7392 |  CHEWY CHWY | - | 4,07% | 15,44% | - | US$140,15 | - |
| 7393 |  Vira-lata Finance REAU | - | -1,98% | 2,91% | - | US$140,69 | - |
| 7394 |  BigFoot Town BIGFOOT | US$0,0003345 | 5,21% | 34,97% | - | US$139,83 | - |
| 7395 |  THE TICKER IS ETH | US$0,0000002000 | -5,72% | -12,82% | - | US$139,51 | - |
| 7396 |  DNA 2.0 DNA | - | 5,13% | 7,18% | - | US$138,92 | - |
| 7397 |  Spring SPRING | US$0,003668 | 3,85% | 2,98% | - | US$138,76 | - |
| 7398 |  Denarius $MXD | US$0,000003020 | 1,13% | 10,44% | - | US$138,76 | - |
| 7399 |  SANTA CHRISTMAS INU SANTA | - | -1,76% | -54,48% | - | US$138,62 | - |
| 7400 |  STOA Network STA | US$0,004165 | 1,04% | -5,82% | - | US$138,24 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.