Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  GOLDY GOLDY | US$0,00001654 | 2,60% | 4,58% | - | US$126,06 | - |
| 7452 |  Whirl WHIRL | US$0,009830 | 1,02% | -1,40% | - | US$126,01 | - |
| 7453 |  Coding Dino DINO | US$0,00005584 | 1,94% | 1,56% | - | US$125,82 | - |
| 7454 |  Solympics SOLYMPICS | US$0,00001514 | 0,96% | 0,12% | - | US$125,69 | - |
| 7455 |  WAGMICOIN WAGMI | US$0,0000001100 | -0,55% | -5,84% | - | US$109,75 | - |
| 7456 |  EbisusBay Fortune FRTN | US$0,004812 | 3,37% | -8,57% | - | US$130,18 | - |
| 7457 |  Alpaca City ALPA | US$0,005950 | -1,24% | 4,37% | - | US$124,90 | - |
| 7458 |  XRP2.0 XRP2 | - | 5,67% | 2,06% | - | US$143,37 | - |
| 7459 |  Sundae The Dog SUNDAE | US$0,01553 | 8,41% | 1,50% | - | US$123,90 | - |
| 7460 |  Neged NEGED | US$0,00004749 | -2,78% | -5,40% | - | US$126,91 | - |
| 7461 |  SWA SWA | US$3,26 | 8,97% | 7,58% | - | US$123,16 | - |
| 7462 |  Santa Coin SANTA | - | 5,08% | 5,41% | - | US$137,63 | - |
| 7463 |  Versity SITY | US$0,001029 | 0,74% | -20,01% | - | US$122,17 | - |
| 7464 |  Solstream STREAM | US$0,003905 | 4,45% | -7,14% | - | US$121,62 | - |
| 7465 |  Naka Bodhi Token NBOT | US$0,004028 | 1,07% | 5,13% | - | US$120,96 | - |
| 7466 |  World Liberty Financial (wlfi.site) WLFI | - | 0,03% | -9,62% | - | US$120,58 | - |
| 7467 |  LEXER Markets LEX | - | 10,47% | -5,55% | - | US$120,57 | - |
| 7468 |  Margaritis MARGA | US$1,00 | -0,10% | -0,89% | - | US$120,55 | - |
| 7469 |  Base Velocimeter BVM | US$0,01998 | 9,33% | -0,72% | - | US$1.156,71 | - |
| 7470 |  NGMI NGMI | US$0,0001216 | 3,06% | -1,48% | - | US$120,00 | - |
| 7471 |  MONNOS MNS | US$0,00001966 | 33,41% | 37,47% | - | US$119,87 | - |
| 7472 |  Baby Dragon BABYDRAGON | - | 5,23% | 34,20% | - | US$114,39 | - |
| 7473 |  Solmedia MEDIA | US$0,0005943 | 1,52% | -7,73% | - | US$119,81 | - |
| 7474 |  Game Fantasy Token GFT | US$0,02249 | 3,21% | 6,18% | - | US$118,55 | - |
| 7475 |  ArthSwap ARSW | US$0,0004161 | 1,55% | 16,82% | - | US$198,14 | - |
| 7476 |  Meta Kongz MKC | US$0,002589 | -1,42% | -9,79% | - | US$118,49 | - |
| 7477 |  BAREBEARS BAREBEARS | US$0,001284 | 4,37% | 5,10% | - | US$21,04 | - |
| 7478 |  One Cash ONC | US$0,06428 | 8,92% | 3,02% | - | US$118,24 | - |
| 7479 |  IHF Smart Debase Token IHF | US$0,5794 | 0,63% | -1,73% | - | US$117,86 | - |
| 7480 |  Wall Street Bets Solana WSBS | US$0,000004750 | -0,02% | 2,42% | - | US$117,98 | - |
| 7481 |  XENT XENT | US$0,0006987 | -41,70% | -12,64% | - | US$116,81 | - |
| 7482 |  TurboX TBX | US$0,9078 | 1,22% | -0,03% | - | US$116,67 | - |
| 7483 |  NYAN Meme Coin NYAN | US$0,00000002000 | 1,94% | -7,92% | - | US$116,26 | - |
| 7484 |  Marginswap MFI | US$0,01970 | -6,97% | 1,65% | - | US$116,52 | - |
| 7485 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000002890 | 5,29% | 3,28% | - | US$116,06 | - |
| 7486 |  BUILDING STRONG COMMUNITY B.S.C | - | 3,95% | 5,35% | - | US$115,95 | - |
| 7487 |  Degen Forest MOOLA | US$0,003581 | -4,79% | -12,04% | - | US$115,57 | - |
| 7488 |  ChikinCoin CKC | US$0,00006457 | 1,30% | 1,20% | - | US$114,82 | - |
| 7489 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0009170 | 0,75% | -27,47% | - | US$114,78 | - |
| 7490 |  SUPERCAT SUPERCAT | US$0,000004140 | 6,73% | 1,04% | - | US$114,35 | - |
| 7491 |  Verve VERVE | US$0,0005591 | 5,13% | 7,32% | - | US$225,53 | - |
| 7492 |  CorgiCoin CORGI | US$0,00002826 | 3,82% | -1,13% | - | US$114,03 | - |
| 7493 |  DeFiato DFIAT | US$0,001204 | 2,58% | 2,59% | - | US$113,91 | - |
| 7494 |  Gera Coin GERA | US$0,00004465 | 1,10% | -2,15% | - | US$113,90 | - |
| 7495 |  Zyrri ZYR | US$0,0007976 | 10,77% | -21,79% | - | US$113,63 | - |
| 7496 |  LikeCoin LIKE | US$0,001114 | 2,22% | 9,03% | - | US$113,53 | - |
| 7497 |  No Mans Land NML | US$0,00001409 | 5,89% | 8,46% | - | US$113,39 | - |
| 7498 |  Anoncoin ANC | US$0,06093 | 5,00% | 6,19% | - | US$113,57 | - |
| 7499 |  Teddy Doge Teddy V2 | - | 5,79% | 5,65% | - | US$146,74 | - |
| 7500 |  MetaGaming Guild MGG | US$0,003832 | 0,84% | -6,16% | - | US$112,41 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.