Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  DogeFather FATHER | - | 5,54% | 20,49% | - | US$28,31 | - |
| 8152 |  Creamlands CREAM | US$0,0001122 | 4,25% | 4,30% | - | US$28,08 | - |
| 8153 |  CATLOKI CLOKI | US$0,00005389 | 4,85% | 8,48% | - | US$28,02 | - |
| 8154 |  COFFEE $COFEEE | US$0,004382 | 3,95% | 6,59% | - | US$27,36 | - |
| 8155 |  Scry.info DDD | US$0,0004572 | 0,50% | -2,27% | - | US$27,71 | - |
| 8156 |  IMAYC IMAYC | US$0,8862 | -9,54% | -8,66% | - | US$27,69 | - |
| 8157 |  The Boys Club TBC | US$0,0000004800 | -48,83% | -50,21% | - | US$27,55 | - |
| 8158 |  FIDO FIDO | US$0,00001617 | 1,58% | -0,95% | - | US$27,43 | - |
| 8159 |  Mister Miggles (SOL) MIGGLES | US$0,00008157 | 0,72% | -14,26% | - | US$27,42 | - |
| 8160 |  Wall Street Baby WSB | US$0,00003785 | 1,89% | 3,14% | - | US$26,65 | - |
| 8161 |  Meow Meow Coin MEOW | US$0,0000003500 | 0,69% | -16,68% | - | US$26,98 | - |
| 8162 |  RNA 2.0 RNA2 | - | 3,97% | -7,12% | - | US$26,47 | - |
| 8163 |  Pandora Finance PNDR | US$0,003599 | 0,22% | -4,60% | - | US$19,12 | - |
| 8164 |  Koda Cryptocurrency KODA | US$0,00002356 | 2,00% | 4,25% | - | US$26,85 | - |
| 8165 |  TRON MASCOT SUNTRON | US$0,0002621 | -0,50% | 14,26% | - | US$26,79 | - |
| 8166 |  Multi AI MAI | US$0,0007028 | 1,79% | 3,28% | - | US$26,64 | - |
| 8167 |  Baby Troll BABYTROLL | - | 6,30% | -8,74% | - | US$26,53 | - |
| 8168 |  Croco $CROCO | US$0,00001600 | -1,13% | 6,20% | - | US$26,50 | - |
| 8169 |  im just a girl GIRL | US$0,00003800 | 4,71% | 5,67% | - | US$25,37 | - |
| 8170 |  Alita ALME | US$0,000005860 | 0,48% | -0,62% | - | US$26,49 | - |
| 8171 |  Tongochi PET | US$0,0004749 | -2,09% | 6,44% | - | US$26,48 | - |
| 8172 |  SPINDLE SPD | US$0,00002072 | -6,97% | 1,65% | - | US$26,45 | - |
| 8173 |  Smart MFG MFG | US$0,001730 | -6,97% | 1,65% | - | US$26,35 | - |
| 8174 |  LunaChow LUCHOW | US$0,0000007700 | -0,69% | 5,65% | - | US$26,27 | - |
| 8175 |  Lumenswap LSP | US$0,004442 | -3,30% | -10,60% | - | US$26,08 | - |
| 8176 |  GameGuru GGT | US$0,0001051 | 4,90% | 8,59% | - | US$26,04 | - |
| 8177 |  Pepe AI Coin PEPEAI | - | 3,03% | -7,15% | - | US$25,23 | - |
| 8178 |  GoodDollar G$ | US$0,00005468 | 2,68% | 2,00% | - | US$25,94 | - |
| 8179 |  dark boden DOBEN | US$0,00001202 | 4,77% | 4,82% | - | US$25,90 | - |
| 8180 |  Sashimi SASHIMI | US$0,003974 | -1,22% | -0,93% | - | US$25,82 | - |
| 8181 |  API INU API | - | -10,78% | -5,36% | - | US$25,75 | - |
| 8182 |  Baby Myro BABYMYRO | - | 4,80% | 5,88% | - | US$25,72 | - |
| 8183 |  Marnotaur TAUR | US$0,0007211 | -0,03% | -4,51% | - | US$25,68 | - |
| 8184 |  GONG GONG | US$0,000005760 | 5,05% | 5,16% | - | US$25,68 | - |
| 8185 |  Summer SUMMER | US$0,003682 | 1,50% | 3,99% | - | US$25,68 | - |
| 8186 |  YOUNG PEEZY PEEZY | US$0,00008137 | -0,15% | -9,71% | - | US$25,44 | - |
| 8187 |  PROXI CREDIT | US$0,002695 | -0,33% | 6,12% | - | US$25,36 | - |
| 8188 |  Global Token GBL | US$34,61 | 3,19% | 44,05% | - | US$25,26 | - |
| 8189 |  Optimus X OPX | - | 0,90% | 3,92% | - | US$25,17 | - |
| 8190 |  Delphy DPY | US$0,001514 | -2,87% | -7,23% | - | US$25,11 | - |
| 8191 |  Stamen Tellus Token STT | US$0,0001331 | 0,33% | -0,89% | - | US$25,07 | - |
| 8192 |  Monstock MON | US$0,000007840 | 2,52% | -5,23% | - | US$30,66 | - |
| 8193 |  Golden Ball GLB | US$0,000002140 | -2,61% | 10,70% | - | US$25,02 | - |
| 8194 |  Arbidex ABX | US$0,0007355 | -6,97% | 1,65% | - | US$25,10 | - |
| 8195 |  KickPad KPAD | US$0,001392 | 3,81% | 4,43% | - | US$25,00 | - |
| 8196 |  CHINESE NEIRO NEILUO | US$0,00000006000 | 0,76% | -12,70% | - | US$25,00 | - |
| 8197 |  SUPER BUNNY BUNNY | - | 4,97% | 9,56% | - | US$24,97 | - |
| 8198 |  Payment Swap Utility Board PSUB | US$0,00003274 | 3,45% | -2,51% | - | US$14,24 | - |
| 8199 |  BasedSwap BSW | US$0,0003327 | -1,81% | -3,38% | - | US$24,74 | - |
| 8200 |  Raptor Finance RPTR | US$0,0001421 | 3,51% | 4,96% | - | US$24,71 | - |
Tabel di atas menampilkan halaman 164 dari total 200 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.