Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  AIPTP ATMT | US$0,0009496 | -2,47% | -4,85% | - | US$22,42 | - |
| 8252 |  Litecash CASH | US$0,003046 | 1,07% | -2,11% | - | US$22,46 | - |
| 8253 |  Dark Matter DeFi DMD | US$0,0001254 | -6,84% | -17,17% | - | US$22,34 | - |
| 8254 |  Monkeys MONKEYS | US$0,0000005300 | 0,54% | 0,19% | - | US$22,30 | - |
| 8255 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$22,28 | - |
| 8256 |  Unique Venture Clubs UNQ | US$0,0001265 | 3,65% | -17,52% | - | US$22,23 | - |
| 8257 |  Mother of memes (SOL) MOM | US$0,0000005500 | 0,00% | 0,00% | - | US$22,23 | - |
| 8258 |  ETH3.0 ETH 3.0 | - | -1,61% | 0,00% | - | US$22,23 | - |
| 8259 |  Coke EKOC | US$0,001733 | -3,92% | 0,65% | - | US$22,22 | - |
| 8260 |  Kingdom Raids KRS | US$0,00002431 | 4,33% | 9,32% | - | US$22,22 | - |
| 8261 |  Bananatok BNA | US$0,0006987 | 4,41% | 16,49% | - | US$22,11 | - |
| 8262 |  Mobster MOB | - | 1,80% | 3,76% | - | US$0,3000 | - |
| 8263 |  Baby Bali BB | - | -6,66% | 10,54% | - | US$21,93 | - |
| 8264 |  Venom VNM | US$0,002566 | 1,96% | -18,16% | - | US$21,85 | - |
| 8265 |  SPIDERMAN BITCOIN SPIDERMAN | - | 4,27% | 7,25% | - | US$21,82 | - |
| 8266 |  DeFi Land Gold GOLDY | US$0,00001257 | 0,08% | 3,10% | - | US$20,10 | - |
| 8267 |  Thoreum V3 THOREUM | US$13.890,18 | 3,61% | -1,94% | - | US$21,17 | - |
| 8268 |  ElonDoge EDOGE | - | 4,53% | 8,53% | - | US$21,73 | - |
| 8269 |  SwinCoin SWIN | US$0,000002150 | 4,58% | 5,89% | - | US$21,70 | - |
| 8270 |  Solsponge SOLSPONGE | - | 0,05% | 0,83% | - | US$21,68 | - |
| 8271 |  MARSUPILAMI INU MARSUPILAMI | - | 1,11% | -6,87% | - | US$21,65 | - |
| 8272 |  WHALES DOGE DOGE | - | 6,09% | 13,98% | - | US$21,64 | - |
| 8273 |  Going To The Moon GTTM | US$0,00001741 | 8,28% | -3,64% | - | US$21,62 | - |
| 8274 |  Hump HUMP | US$0,0003119 | 4,82% | 4,99% | - | US$24,32 | - |
| 8275 |  UFC WIN UFC | - | 4,21% | 5,76% | - | US$21,55 | - |
| 8276 |  WaultSwap WEX | US$0,00001180 | 3,12% | 6,48% | - | US$21,53 | - |
| 8277 |  EAGLE INU EAGLE | - | 1,06% | -5,84% | - | US$21,52 | - |
| 8278 |  MAOW MAOW | US$0,000003770 | 1,84% | 1,84% | - | US$21,42 | - |
| 8279 |  Non Human Intelligence NHI | US$0,000001660 | -3,62% | -12,27% | - | US$21,41 | - |
| 8280 |  Switch ESH | US$0,0001380 | 1,10% | -2,15% | - | US$21,33 | - |
| 8281 |  MARIO CEO MARIO | - | 1,27% | 3,07% | - | US$21,25 | - |
| 8282 |  FLOKI X FLOKIX | US$0,005511 | 1,88% | 67,51% | - | US$21,25 | - |
| 8283 |  SUPER CAT CAT | - | 3,86% | 5,84% | - | US$21,25 | - |
| 8284 |  BNBtiger 2.0 BNBTIGER | - | 6,19% | 9,10% | - | US$21,24 | - |
| 8285 |  CRYPTOKKI TOKKI | US$0,008490 | 1,94% | -5,38% | - | US$21,17 | - |
| 8286 |  Cris Hensan SEAT | US$0,00001868 | 5,26% | -1,36% | - | US$21,13 | - |
| 8287 |  DragonKing DRAGONKING | US$0,00000001000 | 4,79% | 10,14% | - | US$21,11 | - |
| 8288 |  KarateCat KCAT | US$0,000003100 | 2,02% | -8,73% | - | US$21,08 | - |
| 8289 |  Little Bunny Rocket LBR | - | 4,96% | 14,97% | - | US$21,06 | - |
| 8290 |  CRAZY FLOKI FLOKI | - | -0,13% | -5,15% | - | US$20,92 | - |
| 8291 |  CRAZY TRUMP TRUMP | US$0,000003790 | 0,32% | 1,90% | - | US$20,92 | - |
| 8292 |  SEXY PEPE PEPE | US$0,0002142 | -0,53% | 2,82% | - | US$20,92 | - |
| 8293 |  CRAZY BONK CRAZYBONK | US$0,002798 | -0,20% | 8,23% | - | US$20,91 | - |
| 8294 |  TRUMP MAGA SUPER TRUMP | US$0,00001503 | 1,73% | -17,76% | - | US$20,90 | - |
| 8295 |  BNB DRAGON DRAGON | - | -0,25% | 2,47% | - | US$20,90 | - |
| 8296 |  SPACE DRAGON DRAGON | - | -0,28% | -39,10% | - | US$20,90 | - |
| 8297 |  WHITE DRAGON DRAGON | - | -0,31% | 4,51% | - | US$20,90 | - |
| 8298 |  OLYMPIC GAMES DOGE OGD | - | 0,10% | 2,64% | - | US$20,90 | - |
| 8299 |  SHIBU INU SHIBU | - | 0,02% | 6,35% | - | US$20,90 | - |
| 8300 |  SPACE CAT CAT | - | -0,19% | -19,29% | - | US$20,90 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.