Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  The Hustle App HUSL | US$0,0002570 | 1,10% | 1,00% | - | US$14,05 | - |
| 8452 |  Baby Czhao BABY CZHAO | US$0,00002428 | 2,49% | 8,06% | - | US$14,00 | - |
| 8453 |  VAPE VAPE | US$0,2616 | 0,92% | 0,70% | - | US$13,99 | - |
| 8454 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,02394 | 199,60% | -0,11% | - | US$13,98 | - |
| 8455 |  Puma PUMA | US$0,0002887 | -0,83% | 2,82% | - | US$10,09 | - |
| 8456 |  KELP KELP | US$0,002262 | -12,01% | -3,66% | - | US$13,92 | - |
| 8457 |  Bomb Money BSHARE | US$0,1491 | 9,01% | -37,49% | - | US$13,90 | - |
| 8458 |  Coinbuck BUCK | US$0,00001208 | 4,40% | 12,54% | - | US$13,87 | - |
| 8459 |  AlgoGems GEMS | US$0,01777 | 1,10% | 43,32% | - | US$13,76 | - |
| 8460 |  Eartherium EATH | US$0,0004262 | -3,00% | -11,98% | - | US$13,76 | - |
| 8461 |  PacMoon PAC | US$0,0009256 | 1,61% | 19,03% | - | US$13,73 | - |
| 8462 |  Candle CNDL | US$0,0000002200 | 1,24% | 103,17% | - | US$13,71 | - |
| 8463 |  handleFOREX FOREX | US$0,0004262 | -6,18% | -2,02% | - | US$13,69 | - |
| 8464 |  GameStation GAMER | US$0,0004138 | 0,94% | 2,24% | - | US$13,65 | - |
| 8465 |  0xScans SCANS | US$0,004475 | 1,72% | 0,10% | - | US$13,65 | - |
| 8466 |  Parry Parrot PARRY | US$0,00008991 | 17,19% | 20,68% | - | US$13,64 | - |
| 8467 |  King Bonk KINGBONK | - | 4,97% | 8,13% | - | US$2,85 | - |
| 8468 |  Sell Token SELLC | US$0,001541 | 2,99% | 8,84% | - | US$13,53 | - |
| 8469 |  VersaGames VERSA | US$0,004296 | -1,21% | -2,70% | - | US$13,49 | - |
| 8470 |  Tr3zor TR3 | US$0,00002835 | -9,39% | -49,18% | - | US$13,48 | - |
| 8471 |  Pepewifhat PEPEWIFHAT | US$0,00004093 | 4,41% | -14,89% | - | US$13,44 | - |
| 8472 |  MX69420 MX | US$0,0001307 | 2,09% | -12,68% | - | US$12,73 | - |
| 8473 |  Elon Trump ET | US$0,00000004000 | 4,65% | -9,75% | - | US$13,40 | - |
| 8474 |  CATA BSC CATA | - | 2,20% | 6,30% | - | US$13,39 | - |
| 8475 |  SafeGrok SAFEGROK | - | 4,97% | -6,59% | - | US$13,37 | - |
| 8476 |  Dovish Finance DOV | US$0,0008937 | -0,36% | -9,18% | - | US$13,33 | - |
| 8477 |  BowsCoin BSC | US$0,001904 | -49,48% | -2,10% | - | US$13,32 | - |
| 8478 |  NEKO NEKO | US$0,00009100 | -1,98% | -2,76% | - | US$13,26 | - |
| 8479 |  Global Trading Xenocurrency GTX | US$0,0001407 | -0,05% | 0,56% | - | US$13,07 | - |
| 8480 |  Whole Earth Coin WEC | US$0,001306 | 81,81% | 81,27% | - | US$13,07 | - |
| 8481 |  Alien ALIEN | US$0,005018 | 0,00% | 30,39% | - | US$13,02 | - |
| 8482 |  Zipmex ZMT | US$0,002845 | -0,04% | 149,61% | - | US$12,98 | - |
| 8483 |  Hungarian Vizsla Inu HVI | - | 4,93% | -0,51% | - | US$12,97 | - |
| 8484 |  ETH Trust Fund ETF | - | 48,13% | -31,01% | - | US$12,95 | - |
| 8485 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001277 | -0,10% | 3,63% | - | US$12,94 | - |
| 8486 |  RWA Finance RWAS | US$0,01467 | -0,05% | 0,53% | - | US$12,84 | - |
| 8487 |  Giga Cat(gigacat.cat) GCAT | US$0,0001463 | 4,38% | -2,83% | - | US$12,83 | - |
| 8488 |  Tiny Era Shard TES | US$0,001104 | 1,18% | -4,09% | - | US$12,77 | - |
| 8489 |  XActRewards XACT | US$0,005180 | -0,05% | -0,16% | - | US$12,75 | - |
| 8490 |  VizslaSwap VIZSLASWAP | US$0,001929 | 5,46% | -6,06% | - | US$12,75 | - |
| 8491 |  FoxGirl FOXGIRL | - | 0,61% | 2,17% | - | US$12,74 | - |
| 8492 |  French On Base FRENCH | US$0,00004824 | 1,05% | -1,87% | - | US$12,74 | - |
| 8493 |  Silly Patek PATEK | US$0,00002127 | 4,45% | 2,55% | - | US$12,72 | - |
| 8494 |  Goatseus Maximus 2.0 GOAT2 | US$0,00001165 | 1,87% | 4,67% | - | US$12,65 | - |
| 8495 |  Chonk The Cat CHONK | US$0,00003901 | 5,95% | 5,79% | - | US$12,60 | - |
| 8496 |  XTblock XTT-B20 | US$0,0001846 | 0,44% | -4,93% | - | US$12,58 | - |
| 8497 |  Daily Finance DLY | US$0,003328 | 3,37% | 8,22% | - | US$12,53 | - |
| 8498 |  Oldest Raccoon MERLIN | US$0,00004774 | -1,44% | -17,34% | - | US$12,49 | - |
| 8499 |  Vulture Peak VPK | US$0,01622 | -0,87% | -2,04% | - | US$12,47 | - |
| 8500 |  Shib Generating SHG | US$0,000008690 | 2,97% | 9,82% | - | US$12,42 | - |
Tabel di atas menampilkan halaman 170 dari total 200 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.