Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Galaxy GLXY | US$0,0000001700 | 2,89% | -3,69% | - | US$16,66 | - |
| 8402 |  Voltz VOLTZ | US$0,002930 | 2,58% | 5,34% | - | US$16,86 | - |
| 8403 |  Perry The BNB V2 PERRY | - | 4,02% | -16,89% | - | US$15,90 | - |
| 8404 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,008221 | 4,09% | 0,53% | - | US$16,56 | - |
| 8405 |  Dragon Sun DRGN | US$0,0001164 | -16,14% | 8,27% | - | US$16,55 | - |
| 8406 |  Watergate WTG | US$0,08996 | -0,38% | 1,57% | - | US$16,49 | - |
| 8407 |  MAU MAU | US$0,00001917 | 8,62% | 2,09% | - | US$16,48 | - |
| 8408 |  DSC Mix MIX | US$0,003669 | 0,23% | -13,31% | - | US$24,85 | - |
| 8409 |  ReSource Protocol SOURCE | US$0,007256 | -1,30% | 0,84% | - | US$16,44 | - |
| 8410 |  BSCStarter START | US$0,04638 | -11,45% | -7,11% | - | US$16,29 | - |
| 8411 |  SAM ALTMAN | - | -4,53% | -23,46% | - | US$16,28 | - |
| 8412 |  Metano METANO | US$0,0001986 | -0,04% | 4,58% | - | US$16,24 | - |
| 8413 |  Cryptostone CPS | US$0,000001940 | 0,43% | 2,18% | - | US$16,23 | - |
| 8414 |  Make America Drill Again MADA | US$0,00000006000 | 1,22% | -12,78% | - | US$16,09 | - |
| 8415 |  MUSE ENT NFT MSCT | US$0,001477 | -0,04% | -0,16% | - | US$15,99 | - |
| 8416 |  Baby Tomcat BABYTOMCAT | - | 5,11% | 11,26% | - | US$15,99 | - |
| 8417 |  Auroracoin AUR | US$0,03618 | 0,92% | -22,50% | - | US$15,98 | - |
| 8418 |  Sishi Finance SISHI | US$0,0004340 | 4,46% | 16,21% | - | US$15,87 | - |
| 8419 |  Grandma GRANDMA | US$0,00005399 | 2,49% | 2,05% | - | US$15,82 | - |
| 8420 |  Musk Metaverse METAMUSK | - | 0,85% | -9,09% | - | US$15,79 | - |
| 8421 |  DOGBA INU DOGBA | US$0,000003560 | -2,23% | -17,25% | - | US$15,76 | - |
| 8422 |  NodeSynapse NS | US$0,00007257 | -2,06% | -1,66% | - | US$15,72 | - |
| 8423 |  SUNNED SUNNED | US$0,00005917 | -51,26% | -52,82% | - | US$15,62 | - |
| 8424 |  One Share ONS | US$1,22 | 6,66% | 5,71% | - | US$15,60 | - |
| 8425 |  Gigacat (gigacatsol.net) GCAT | US$0,00003499 | 3,51% | 6,44% | - | US$15,56 | - |
| 8426 |  MoreGen FreeMoon MOON | US$0,0000006400 | 4,60% | -0,04% | - | US$29,00 | - |
| 8427 |  Assent Protocol ASNT | US$0,00009309 | -4,22% | -17,49% | - | US$15,34 | - |
| 8428 |  Casinu Inu CASINU | US$0,000001910 | -1,12% | -7,28% | - | US$15,21 | - |
| 8429 |  Mute MUTE | US$0,02557 | 1,18% | -0,07% | - | US$15,20 | - |
| 8430 |  Scrooge SCROOGE | - | 4,65% | 2,57% | - | US$15,10 | - |
| 8431 |  BookOfBullrun BOOB | US$0,0004171 | 5,10% | 6,47% | - | US$15,01 | - |
| 8432 |  Bit Hotel BTH | US$0,0003288 | 0,65% | -0,41% | - | US$14,95 | - |
| 8433 |  The Infinite Garden ETH | US$0,005137 | 1,41% | -8,55% | - | US$14,95 | - |
| 8434 |  Duckie Land MMETA | US$0,008697 | 4,89% | 9,93% | - | US$14,94 | - |
| 8435 |  ShibaZilla2.0 (old) SBZ2.0 | - | 6,38% | 0,00% | - | US$14,92 | - |
| 8436 |  USN USN | US$0,9777 | -0,01% | -0,03% | - | US$14,84 | - |
| 8437 |  Golden Sparrow GSF | US$0,0000007900 | 1,35% | -11,29% | - | US$14,77 | - |
| 8438 |  Primate PRIMATE | US$0,007095 | 4,72% | 9,74% | - | US$14,75 | - |
| 8439 |  Lucky Block v1 LBLOCK | US$0,0000008000 | 2,99% | 13,82% | - | US$14,72 | - |
| 8440 |  Charactbit CHB | US$0,0003034 | -3,02% | -9,30% | - | US$14,56 | - |
| 8441 |  TRUMP2024 TRUMP2024 | - | -0,55% | -13,59% | - | US$14,54 | - |
| 8442 |  DogWif2.0 WIF2 | US$0,00001658 | 4,77% | 5,37% | - | US$14,53 | - |
| 8443 |  Primas PST | US$0,0009558 | -8,44% | -3,25% | - | US$14,52 | - |
| 8444 |  ITAM Games ITAM | US$0,01002 | 3,93% | 8,87% | - | US$14,50 | - |
| 8445 |  CAPYBARA CAPY | US$0,00001184 | -0,09% | -2,14% | - | US$14,46 | - |
| 8446 |  Olive Cash OLIVE | US$0,0005366 | 4,39% | 3,31% | - | US$14,45 | - |
| 8447 |  CollectCoin CLCT | US$0,004471 | 4,23% | 8,70% | - | US$14,40 | - |
| 8448 |  GreenZoneX GZX | US$0,00005290 | -42,94% | -34,18% | - | US$14,26 | - |
| 8449 |  SafemoonTon SAFET | US$0,00000006000 | -0,40% | 7,19% | - | US$14,14 | - |
| 8450 |  CRAZY LION LION | - | -5,87% | -15,79% | - | US$152,64 | - |
Tabel di atas menampilkan halaman 169 dari total 200 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.