Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Betterment Digital BEMD | US$0,0000005800 | -0,05% | 28,68% | - | US$5,17 | - |
| 8752 |  Froggies Token FRGST | - | 2,67% | -0,40% | - | US$5,15 | - |
| 8753 |  CAT (SOL) CAT | US$0,0002587 | 5,25% | 3,66% | - | US$5,55 | - |
| 8754 |  deadstag DSTAG | US$0,00004864 | 1,53% | -4,58% | - | US$5,09 | - |
| 8755 |  Speed Star SPEED SPEED | US$0,000002590 | -0,47% | 5,62% | - | US$5,76 | - |
| 8756 |  Shiba Floki Inu FLOKI | - | -18,55% | 112,55% | - | US$5,04 | - |
| 8757 |  Moox Protocol MOOX | US$0,003565 | 0,97% | 0,51% | - | US$5,04 | - |
| 8758 |  Solabrador SOBER | US$0,00001764 | 4,90% | 7,75% | - | US$5,03 | - |
| 8759 |  Dragoma DMA | US$0,0002645 | 2,25% | 1,38% | - | US$5,02 | - |
| 8760 |  Ducato Finance Token DUCATO | US$0,001497 | -0,04% | -0,16% | - | US$5,00 | - |
| 8761 |  Tcake TCAKE | US$0,0002436 | -0,04% | 62,41% | - | US$5,00 | - |
| 8762 |  Digital Bank of Africa DBA | US$0,006159 | -0,04% | -5,23% | - | US$5,00 | - |
| 8763 |  (fake) Pudgy Penguin (Base - pudgypenguin.io) PENGU | US$0,000001890 | 1,64% | -100,00% | - | US$4,97 | - |
| 8764 |  Online Cold Wallet OCW | US$0,004794 | -0,04% | -0,16% | - | US$4,93 | - |
| 8765 |  Lost Worlds LOST | US$0,0007250 | -10,18% | -8,70% | - | US$4,91 | - |
| 8766 |  Snark Launch $SNRK | US$0,0004200 | 0,57% | -1,38% | - | US$4,88 | - |
| 8767 |  Katt Daddy KATT | US$0,00005628 | -0,12% | 0,24% | - | US$4,84 | - |
| 8768 |  HorizonDollar HZD | US$0,0000001200 | -0,04% | -29,87% | - | US$4,82 | - |
| 8769 |  Agave AGVE | US$56,17 | 1,63% | 5,63% | - | US$4,77 | - |
| 8770 |  Potentiam PTM | US$0,00002994 | -0,05% | -0,16% | - | US$4,77 | - |
| 8771 |  π π | - | 9,68% | -3,25% | - | US$4,69 | - |
| 8772 |  Tanuki TANUKI | US$0,00000003000 | -2,59% | 1,59% | - | US$4,67 | - |
| 8773 |  Donald Trump DJT | US$0,0000001000 | -1,09% | -1,27% | - | US$4,63 | - |
| 8774 |  MetaVerse-M M | US$0,0007529 | 3,59% | 55,12% | - | US$4,70 | - |
| 8775 |  Bull Token BULL | - | 5,59% | 9,50% | - | US$4,56 | - |
| 8776 |  Soltalk AI TALK | US$0,0008422 | 2,11% | 5,77% | - | US$4,56 | - |
| 8777 |  RealLink REAL | US$0,005939 | -16,23% | -0,99% | - | US$4,50 | - |
| 8778 |  Lydia Finance LYD | US$0,0002304 | 1,19% | -1,09% | - | US$4,48 | - |
| 8779 |  Xave Coin XVC | US$0,00002595 | -0,04% | -0,16% | - | US$4,48 | - |
| 8780 |  Talahon TALAHON | US$0,00002308 | -2,14% | 1,43% | - | US$4,47 | - |
| 8781 |  Eazy Peazy EZPZ | US$0,000004220 | -0,02% | -12,52% | - | US$4,46 | - |
| 8782 |  PUG AI PUGAI | - | 18,20% | 68,02% | - | US$19,89 | - |
| 8783 |  Chump Change CHUMP | US$0,00001202 | -2,34% | -19,31% | - | US$4,42 | - |
| 8784 |  BitNautic Token BTNTV2 | US$0,0003729 | 5,82% | 10,64% | - | US$4,40 | - |
| 8785 |  Milk MILK | US$0,000003000 | 2,13% | 5,37% | - | US$4,39 | - |
| 8786 |  Hummingbird Finance (Old) HMNG | - | 4,78% | 19,76% | - | US$2,53 | - |
| 8787 |  SoMee.Social SOMEE | US$0,0003993 | -0,04% | -0,16% | - | US$4,29 | - |
| 8788 |  PairedWorld $PAIRED | US$0,001430 | -0,05% | -0,16% | - | US$4,27 | - |
| 8789 |  Googly Cat GOOGLY | US$0,0002974 | 3,74% | 5,07% | - | US$4,25 | - |
| 8790 |  BNB LION BNBLION | - | 5,23% | -10,18% | - | US$4,24 | - |
| 8791 |  Noods NOODS | US$0,002344 | 2,81% | 0,65% | - | US$4,23 | - |
| 8792 |  MetaUFO METAUFO | US$0,00003447 | 1,23% | -2,10% | - | US$4,22 | - |
| 8793 |  LEDGIS LED | US$0,004533 | 33,33% | -4,43% | - | US$4,20 | - |
| 8794 |  Cumbackbears CUM | US$0,001651 | -0,21% | -3,61% | - | US$4,10 | - |
| 8795 |  Green Climate World WGC | US$0,04682 | -0,04% | -0,16% | - | US$4,09 | - |
| 8796 |  TRONPAD TRONPAD | US$0,001731 | 4,40% | 8,20% | - | US$3,50 | - |
| 8797 |  Melody SNS | US$0,004947 | 6,36% | 11,15% | - | US$4,05 | - |
| 8798 |  DexKit KIT | US$0,3650 | -3,92% | -1,63% | - | US$4,02 | - |
| 8799 |  aUSDT aUSDT | US$0,9990 | -0,03% | -0,11% | - | US$4,02 | - |
| 8800 |  Lenard LENARD | US$0,0004968 | -1,50% | 3,12% | - | US$3,98 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.