Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Novacoin NVC | US$0,03332 | 0,92% | 14,21% | - | US$2,96 | - |
| 8852 |  PEGA PEGA | - | 1,23% | 19,99% | - | US$2,96 | - |
| 8853 |  Class Coin CLASS | US$0,000008340 | 2,25% | 9,44% | - | US$2,92 | - |
| 8854 |  Minter HUB HUB | US$3,21 | 5,89% | -2,61% | - | US$2,88 | - |
| 8855 |  Memecoin MEM | US$0,01099 | -4,14% | -0,08% | - | US$2,84 | - |
| 8856 |  BOOK OF NOTHING BON | US$0,000003640 | 5,14% | 11,84% | - | US$2,82 | - |
| 8857 |  LuckyChip LC | US$0,0003445 | 4,87% | 10,13% | - | US$2,82 | - |
| 8858 |  Afrostar AFRO | US$0,00000001000 | 0,17% | 5,83% | - | US$2,81 | - |
| 8859 |  Grapeswap GRAPE | US$0,000004450 | 2,83% | 4,55% | - | US$2,80 | - |
| 8860 |  Mechanium MECHA | US$0,005644 | -0,05% | -0,25% | - | US$2,80 | - |
| 8861 |  SpaceGrime GRIMEX | - | 5,66% | 13,31% | - | US$2,46 | - |
| 8862 |  ManuFactory MNFT | US$0,00003740 | 1,70% | -1,99% | - | US$2,76 | - |
| 8863 |  Krogan KRO | US$0,0002206 | -0,02% | -1,50% | - | US$2,75 | - |
| 8864 |  Achain ACT | US$0,002108 | 5,88% | 11,91% | - | US$2,74 | - |
| 8865 |  Wanaka Farm WAIRERE Token WAI | US$0,00008890 | 0,51% | 0,35% | - | US$35,08 | - |
| 8866 |  PolyBeta Finance BETA | US$0,1428 | 1,58% | 0,38% | - | US$2,69 | - |
| 8867 |  ColaFactory COLA | US$0,002054 | -0,80% | 9,82% | - | US$2,64 | - |
| 8868 |  Bonke BONKE | US$0,00002750 | 1,81% | 1,55% | - | US$2,63 | - |
| 8869 |  PAW PAW | US$0,00000002000 | -0,05% | -0,16% | - | US$2,62 | - |
| 8870 |  Staked USDT STUSDT | US$0,9849 | -0,02% | 0,09% | - | US$2,62 | - |
| 8871 |  Moola Market MOO | US$0,004479 | 2,04% | 5,79% | - | US$2,62 | - |
| 8872 |  Meme Lordz $LORDZ | US$0,00008902 | 0,67% | 38,67% | - | US$2,61 | - |
| 8873 |  ArbiNYAN NYAN | US$0,002077 | 1,97% | -1,53% | - | US$2,60 | - |
| 8874 |  WHITE TIGER MOON $WHTETGRMOON | - | 0,00% | 0,00% | - | US$129,07 | - |
| 8875 |  LinkEye LET | US$0,0007026 | 19,99% | -14,73% | - | US$2,56 | - |
| 8876 |  Ryoshi's Coin RYOSHI | US$0,000009540 | 3,37% | -11,34% | - | US$2,52 | - |
| 8877 |  Yield Finance YIELDX | US$0,0002463 | -3,25% | -13,23% | - | US$2,07 | - |
| 8878 |  Trump or Kamala TRUMP2024 | - | -7,71% | -7,71% | - | US$2,50 | - |
| 8879 |  Yield Yak AVAX YYAVAX | US$42,93 | 0,03% | 0,01% | - | US$2,50 | - |
| 8880 |  Coinbidex CBE | US$0,0000001600 | 4,66% | -1,17% | - | US$2,48 | - |
| 8881 |  OP_CAT(BIP-420) OPCAT | US$0,00002960 | 3,16% | -6,25% | - | US$2,46 | - |
| 8882 |  SANGKARA MISA MISA | US$0,0000004500 | -0,26% | 42,13% | - | US$2,44 | - |
| 8883 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$2,43 | - |
| 8884 |  Sussy Baka Impostor AMOGUS | US$0,00005062 | 4,01% | 8,36% | - | US$2,42 | - |
| 8885 |  Pundi X (Old) NPXS | US$0,004735 | 0,00% | 0,00% | - | US$2,39 | - |
| 8886 |  Bearium BRIUM | US$0,002401 | -0,09% | -2,99% | - | US$2,39 | - |
| 8887 |  Pepe 2.0 PEPE2.0 | - | 21,60% | 49,92% | - | US$2,37 | - |
| 8888 |  BabyRWA BABYRWA | - | -17,09% | 15,34% | - | US$2,37 | - |
| 8889 |  Kassandra KACY | US$0,007116 | -5,40% | -14,97% | - | US$2,36 | - |
| 8890 |  WHITEX WHX | US$0,0001667 | -0,04% | -0,16% | - | US$2,35 | - |
| 8891 |  Peanut the Squirrel on Base(peanutonbase.xyz) PNUT | US$0,000001880 | 0,17% | -99,99% | - | US$2,35 | - |
| 8892 |  FxBox FXB | US$0,000001100 | 3,41% | 7,31% | - | US$2,33 | - |
| 8893 |  Fiona FIONA | US$0,00000005000 | 4,65% | 10,94% | - | US$2,33 | - |
| 8894 |  Jagotrack $JAGO | US$0,00004152 | -2,08% | -7,82% | - | US$2,33 | - |
| 8895 |  Annoying Orange ORANGE | US$0,00003090 | 0,72% | -3,03% | - | US$2,32 | - |
| 8896 |  CZodiac Farming Token CZF | - | 2,74% | 5,51% | - | US$2,34 | - |
| 8897 |  Safemuun SAFEMUUN | US$0,00001280 | -1,28% | 6,58% | - | US$2,32 | - |
| 8898 |  Swinca SWI | US$0,00001791 | -5,23% | -18,23% | - | US$2,27 | - |
| 8899 |  KEN KEN | US$0,00003636 | 2,16% | -4,03% | - | US$2,23 | - |
| 8900 |  Flux FLX | US$0,05277 | 0,32% | 4,08% | - | US$2,22 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.