Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  DUGE DUGE | US$0,000002800 | 0,48% | 2,35% | - | US$0,9900 | - |
| 9002 |  Sol Beats BEATS | US$0,1396 | 4,20% | 0,59% | - | US$0,9700 | - |
| 9003 |  Alan the Alien ALAN | US$0,000001270 | 5,06% | 5,13% | - | US$0,9600 | - |
| 9004 |  47TH POTUS TRUMP 47TRUMP | - | 2,29% | -5,71% | - | US$0,9500 | - |
| 9005 |  Daily COP DLYCOP | US$0,0000001000 | -0,76% | -4,68% | - | US$0,9500 | - |
| 9006 |  Drop Chewy DCHEWY | - | 4,22% | 40,11% | - | US$0,9300 | - |
| 9007 |  AGA Token AGA | US$0,01654 | -3,38% | -3,92% | - | US$0,9100 | - |
| 9008 |  H2O Securities H2ON | US$0,004211 | 0,10% | 34,17% | - | US$0,9100 | - |
| 9009 |  Minerva Wallet MIVA | US$0,002134 | 1,18% | 0,93% | - | US$0,8900 | - |
| 9010 |  PNUT on Base PNUT | US$0,000002030 | 91,02% | 28,21% | - | US$0,8800 | - |
| 9011 |  Hector Network HEC | US$0,05785 | -4,33% | -21,85% | - | US$0,8600 | - |
| 9012 |  Vention VENTION | US$0,00008054 | 0,28% | 0,48% | - | US$0,8400 | - |
| 9013 |  Aurora Klay ARA | US$0,0004684 | -1,38% | -54,96% | - | US$0,8300 | - |
| 9014 |  BORED BORED | US$0,007911 | 0,69% | 5,70% | - | US$0,8100 | - |
| 9015 |  MOYA MOYA | - | 1,45% | -24,55% | - | US$0,7900 | - |
| 9016 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,0001280 | 4,81% | 1,93% | - | US$0,7800 | - |
| 9017 |  Kem Jeng Un $KEM | US$0,00001602 | 4,99% | 0,70% | - | US$0,7800 | - |
| 9018 |  Kalata KALA | US$0,00006816 | -0,20% | -2,33% | - | US$0,7600 | - |
| 9019 |  MaziMatic MAZI | US$0,0003631 | -0,88% | 1,99% | - | US$0,7600 | - |
| 9020 |  PIPI PIPI | US$0,00000001000 | 4,18% | 28,81% | - | US$0,7500 | - |
| 9021 |  wShiba WSHIB | - | 7,25% | 170,50% | - | US$0,7400 | - |
| 9022 |  MarsColony CLNY | US$0,00003648 | -1,36% | 3,41% | - | US$0,9000 | - |
| 9023 |  AppleSwap AI AP | US$0,0004306 | 4,94% | -0,57% | - | US$0,7400 | - |
| 9024 |  Neurotoken NTK | US$0,0003738 | -45,63% | -54,43% | - | US$0,7400 | - |
| 9025 |  Granary GRAIN | US$0,002764 | -5,17% | -15,91% | - | US$0,7300 | - |
| 9026 |  Effort Economy EFFORT | US$0,0008547 | 4,08% | -4,71% | - | US$0,7300 | - |
| 9027 |  iShares Silver Trust Defichain DSLV | US$1,97 | 0,25% | 40,65% | - | US$0,7300 | - |
| 9028 |  OST OST | US$0,0002073 | 0,99% | -5,75% | - | US$0,7100 | - |
| 9029 |  Bitcoin Pro BTCP | US$312,39 | 0,32% | 99,27% | - | US$0,7100 | - |
| 9030 |  Trump Pepe PEPEMAGA | - | 3,12% | 34,54% | - | US$0,7000 | - |
| 9031 |  YUSD Stablecoin YUSD | US$0,9913 | 0,06% | -0,22% | - | US$0,6900 | - |
| 9032 |  ImmortalDAO Finance IMMO | US$0,3361 | 0,04% | 2,76% | - | US$0,6800 | - |
| 9033 |  Slime $SLIME | US$0,00002384 | 0,50% | 12,61% | - | US$0,6700 | - |
| 9034 |  Speed Star STAR STAR | US$0,001397 | -3,11% | 4,69% | - | US$0,6600 | - |
| 9035 |  MemeFi (memefi.cash) MEMEFI | US$0,00004458 | 3,55% | -4,97% | - | US$0,05000 | - |
| 9036 |  Optimus OPTCM | US$0,001147 | 6,01% | 1,55% | - | US$0,6600 | - |
| 9037 |  Harris V Trump HARRIS | - | 3,01% | 10,89% | - | US$0,6300 | - |
| 9038 |  Rise of Elves ROE | US$0,04386 | 0,40% | -5,31% | - | US$0,5900 | - |
| 9039 |  pepewifhat PWH | US$0,00005605 | 4,44% | -7,13% | - | US$0,5800 | - |
| 9040 |  DFS MAFIA (V2) DFSM | US$0,000002550 | 0,52% | 4,95% | - | US$0,5800 | - |
| 9041 |  Zetos ZES | US$0,09513 | 2,03% | 2,19% | - | US$0,5800 | - |
| 9042 |  Shrapnel SHRAP | US$34,88 | -7,87% | -10,79% | - | US$0,5700 | - |
| 9043 |  Bear Coin on Avax BEAR | US$0,0000003500 | -3,56% | -3,96% | - | US$0,5700 | - |
| 9044 |  World Liberty Financial (wlfimoon.club) WLFI | - | -4,50% | -30,19% | - | US$0,5600 | - |
| 9045 |  BTC 70000 BTC70000 | - | -2,59% | 11,62% | - | US$0,5600 | - |
| 9046 |  SolSpend SPEND | US$0,003128 | -0,73% | -3,49% | - | US$0,5500 | - |
| 9047 |  Tanuki Launchpad TANUPAD | US$0,00001317 | 3,08% | 0,30% | - | US$0,5500 | - |
| 9048 |  Spank SPANK | US$0,00007525 | -10,74% | -26,08% | - | US$0,5300 | - |
| 9049 |  Fame Reward Plus FRP | US$0,002181 | 3,60% | 4,41% | - | US$0,5100 | - |
| 9050 |  DAWG DAWG | US$0,002075 | 0,11% | -37,00% | - | US$0,5000 | - |
Tabel di atas menampilkan halaman 181 dari total 200 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.