Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  BANGY BANGY | US$0,00001118 | 1,53% | 3,84% | - | US$0,4900 | - |
| 9052 |  Cheems (LordCheems_) Cheems | - | 1,11% | -3,88% | - | US$0,4800 | - |
| 9053 |  FaceDAO FACEDAO | - | 2,27% | 4,12% | - | US$0,4800 | - |
| 9054 |  AITK AITK | - | 62,95% | 48,35% | - | US$0,4700 | - |
| 9055 |  PEANUT INU PEANUT | US$0,002301 | -5,04% | -14,58% | - | US$0,4700 | - |
| 9056 |  The Three Musketeers 3 | US$0,00001367 | 0,29% | -3,57% | - | US$0,4700 | - |
| 9057 |  Geist Finance GEIST | US$0,0001914 | -6,56% | -27,52% | - | US$0,4700 | - |
| 9058 |  Onchain Trade OT | US$0,002006 | -0,04% | -1,07% | - | US$0,4500 | - |
| 9059 |  Greenhouse GREEN | US$0,007396 | 0,73% | 2,37% | - | US$0,4500 | - |
| 9060 |  BlockAura TBAC | US$0,003866 | 5,26% | 9,86% | - | US$0,4300 | - |
| 9061 |  HUGHUG Coin HGHG | US$0,0004353 | 0,42% | 0,44% | - | US$0,4200 | - |
| 9062 |  TiUSD TIUSD | US$0,8999 | -6,10% | -6,10% | - | US$0,4100 | - |
| 9063 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$0,4000 | - |
| 9064 |  KIMCHI KIMCHI | US$0,00001882 | 2,38% | 2,70% | - | US$0,4000 | - |
| 9065 |  Dx Spot DXS | US$0,00001174 | 3,05% | 4,85% | - | US$0,3900 | - |
| 9066 |  Book of Meow BOMEOW | US$0,0001745 | 183,29% | -53,89% | - | US$0,3900 | - |
| 9067 |  NeptuneX NPTX | US$0,0001472 | 1,46% | -2,62% | - | US$0,3800 | - |
| 9068 |  Memes Street MST | US$0,00000001000 | 0,58% | 1,87% | - | US$0,3800 | - |
| 9069 |  The Eagle Of Truth EGL | US$0,00007437 | -0,43% | -4,21% | - | US$0,3700 | - |
| 9070 |  Crypto Tex CTEX | US$0,00008883 | -0,03% | -91,92% | - | US$0,3700 | - |
| 9071 |  TRUSTxGAMING TXG | US$0,07014 | 0,18% | 8,34% | - | US$0,3700 | - |
| 9072 |  REDZILLA COIN REDZILLA | US$0,00001820 | -4,67% | -7,90% | - | US$0,3700 | - |
| 9073 |  Crypto Accept ACPT | US$0,00001411 | -6,97% | 1,65% | - | US$0,3700 | - |
| 9074 |  TetherTV USDTV | US$0,00001082 | 25,81% | -76,34% | - | US$0,3600 | - |
| 9075 |  Pepe Grow $PG | - | 2,81% | 8,47% | - | US$0,3500 | - |
| 9076 |  Peanut Trump PNUTRUMP | US$0,00000001000 | 1,84% | 0,31% | - | US$0,3500 | - |
| 9077 |  Hub - Human Trust Protocol HUB | US$0,0001937 | 47,19% | 45,51% | - | US$0,3400 | - |
| 9078 |  Kermit (ETH) KERMIT | US$0,0001167 | -5,82% | -20,63% | - | US$0,3400 | - |
| 9079 |  BitX Exchange BITX | - | 4,29% | 60,93% | - | US$0,3300 | - |
| 9080 |  Royal Gold RGOLD | US$0,004835 | 2,53% | 3,27% | - | US$0,3200 | - |
| 9081 |  Trading GPT TGPT | US$0,001530 | -0,07% | -2,92% | - | US$0,3200 | - |
| 9082 |  BonkWifGlass BONG | US$0,00000001000 | 0,43% | -7,27% | - | US$0,3200 | - |
| 9083 |  L3USD L3USD | US$0,1880 | -1,18% | -23,95% | - | US$0,3100 | - |
| 9084 |  Pirate Coin Games PirateCoin☠ | - | 2,96% | 4,82% | - | US$0,3000 | - |
| 9085 |  Andy (Solana) ANDY | US$0,00008276 | 5,35% | -0,30% | - | US$0,2900 | - |
| 9086 |  Revault Network REVA | US$0,0005407 | 1,15% | 10,22% | - | US$0,2900 | - |
| 9087 |  WIFCAT COIN WIFCAT | US$0,000002780 | 4,60% | 6,85% | - | US$0,2800 | - |
| 9088 |  SHELTERZ TERZ | US$0,0007127 | 0,19% | -0,12% | - | US$0,2700 | - |
| 9089 |  Predictcoin PRED | US$0,02844 | -4,12% | -23,13% | - | US$0,2700 | - |
| 9090 |  SOAI SOAI | US$0,0001497 | -90,52% | -90,52% | - | US$0,2700 | - |
| 9091 |  Joe Lube Coin LUBE | US$0,000005030 | 3,14% | -0,67% | - | US$0,2700 | - |
| 9092 |  Meow MEOW | US$0,000003170 | -3,39% | -7,25% | - | US$0,2600 | - |
| 9093 |  Epanus EPS | US$0,03142 | 1,10% | -2,15% | - | US$0,2500 | - |
| 9094 |  SLUMBO SLUMBO | US$0,000003420 | 4,75% | 6,81% | - | US$0,2500 | - |
| 9095 |  Farmers Only FOX | US$0,001045 | 0,53% | 10,17% | - | US$0,2500 | - |
| 9096 |  Kermit KERMIT | US$0,00009350 | 1,71% | -12,00% | - | US$0,2500 | - |
| 9097 |  KAMALAMA KAMLA | US$0,000006280 | 0,43% | -6,61% | - | US$0,2400 | - |
| 9098 |  Magnate Finance MAG | US$0,00007683 | 0,28% | -1,71% | - | US$0,2200 | - |
| 9099 |  StereoAI STAI | US$0,00005309 | 3,75% | 6,94% | - | US$0,2100 | - |
| 9100 |  Noka Solana AI NOKA | US$0,00001691 | 0,04% | 4,36% | - | US$0,2100 | - |
Tabel di atas menampilkan halaman 182 dari total 200 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.