Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Skycoin SKY | US$0,05785 | -0,01% | -1,32% | - | US$0,2100 | - |
| 9102 |  Crypto Villains CV | US$0,0002196 | -8,38% | -16,48% | - | US$0,2000 | - |
| 9103 |  Captain Rug Pull RUGPULL | US$0,00003239 | -3,59% | -22,34% | - | US$0,2000 | - |
| 9104 |  BEETroot BEET | US$0,000005900 | -2,74% | -18,15% | - | US$0,2000 | - |
| 9105 |  milly MILLY | US$0,000009030 | 1,52% | 7,87% | - | US$0,2000 | - |
| 9106 |  Metakings MTK | US$0,00006159 | 1,85% | 17,17% | - | US$0,1900 | - |
| 9107 |  Substratum SUB | US$0,0003513 | 0,36% | -25,39% | - | US$0,1800 | - |
| 9108 |  EXATECH PoAI Blockchain EXT | US$0,0004180 | 1,15% | -4,89% | - | US$0,1800 | - |
| 9109 |  Pomerium Utility Token PMR | US$0,00001340 | 7,84% | 9,87% | - | US$0,1700 | - |
| 9110 |  Bullpepe BULLPEPE | - | 2,59% | 6,42% | - | US$0,1700 | - |
| 9111 |  PAPO NINJA PAPO | US$0,0003439 | -0,66% | -3,85% | - | US$0,1700 | - |
| 9112 |  TeraBlock TBC | US$0,003537 | 5,96% | 9,46% | - | US$0,1700 | - |
| 9113 |  Titi Financial TITI | - | 4,21% | 7,90% | - | US$0,1600 | - |
| 9114 |  Mazuri GameFi MZR | US$0,07646 | -0,12% | -0,16% | - | US$0,1600 | - |
| 9115 |  MetaGods MGOD | US$0,0007801 | 0,26% | -0,60% | - | US$0,1500 | - |
| 9116 |  CakeWSwap CAKEW | US$0,00002335 | 1,91% | 9,96% | - | US$0,1500 | - |
| 9117 |  Mike MIKE | US$0,0001265 | -3,22% | 2,01% | - | US$0,1500 | - |
| 9118 |  Vesta Finance VSTA | US$0,05948 | -8,18% | -1,56% | - | US$0,1400 | - |
| 9119 |  Miu MIU | US$0,00002302 | 3,08% | -3,81% | - | US$0,1200 | - |
| 9120 |  Moonscape MSCP | US$0,0001323 | 3,12% | 12,54% | - | US$0,1200 | - |
| 9121 |  FIT Token FIT | US$0,001048 | 4,45% | 10,91% | - | US$0,1200 | - |
| 9122 |  Fenomy FENOMY | US$0,0004257 | 4,53% | 8,72% | - | US$0,1100 | - |
| 9123 |  El Dorado Exchange EDE | US$0,001778 | 3,34% | 5,99% | - | US$0,1100 | - |
| 9124 |  Sports 2K75 S2K | - | 5,05% | 6,36% | - | US$0,1100 | - |
| 9125 |  #TRUMP TRUMP | - | -0,10% | -2,35% | - | US$0,1100 | - |
| 9126 |  BinaryDAO BYTE | US$0,08010 | 2,65% | 2,60% | - | US$0,1000 | - |
| 9127 |  GAMI World GAMI | US$0,01635 | -19,10% | -26,74% | - | US$0,1000 | - |
| 9128 |  Diamond DND DND | US$0,000001290 | 4,59% | 84,36% | - | US$0,1000 | - |
| 9129 |  HOBO UNIVERSE HOBO | US$0,00001645 | 0,09% | -1,05% | - | US$0,1000 | - |
| 9130 |  Bantu XBN | US$0,0008984 | -0,14% | -18,30% | - | US$0,09000 | - |
| 9131 |  La Peseta PTAS | US$0,001996 | -0,12% | -31,14% | - | US$0,09000 | - |
| 9132 |  Snaps SNPS | US$0,000003120 | 0,42% | 0,73% | - | US$0,09000 | - |
| 9133 |  GlieseCoin GLC | US$0,01153 | 4,72% | 13,18% | - | US$0,09000 | - |
| 9134 |  NotWifGary NWG | US$0,000001560 | 7,19% | 5,98% | - | US$0,09000 | - |
| 9135 |  ELON BUYS TWITTER EBT | US$0,00000006000 | 4,78% | -3,04% | - | US$0,08000 | - |
| 9136 |  Milady Coin LADYS | - | -19,76% | 11,82% | - | US$0,08000 | - |
| 9137 |  UNIVERSE ISLAND UIM | US$0,0000002100 | 2,56% | 4,30% | - | US$0,07000 | - |
| 9138 |  NerveFlux NERVE | US$0,0009235 | 5,30% | 10,42% | - | US$0,05000 | - |
| 9139 |  STEMX STEMX | US$0,0004777 | -8,98% | -24,32% | - | US$0,06000 | - |
| 9140 |  FOX TOKEN FOX | - | 0,48% | 8,92% | - | US$0,06000 | - |
| 9141 |  BABYTRUMP BABYTRUMP | US$0,4385 | 6,37% | 14,29% | - | US$0,06000 | - |
| 9142 |  Tidex Token TDX | US$0,01428 | 3,16% | 8,78% | - | US$0,06000 | - |
| 9143 |  1MDC 1MDC | - | 3,80% | 12,03% | - | US$0,06000 | - |
| 9144 |  SafeBull SAFEBULL | - | 5,08% | 11,83% | - | US$0,05000 | - |
| 9145 |  FantomPAD FPAD | US$0,001153 | -0,03% | -0,08% | - | US$0,05000 | - |
| 9146 |  World of Defish WOD | US$0,000009060 | 0,25% | 4,90% | - | US$0,04000 | - |
| 9147 |  reddit pepe R/PEPE | US$0,000006540 | 1,64% | -19,55% | - | US$0,04000 | - |
| 9148 |  Reflex RFX | US$0,0003493 | -0,62% | 39,82% | - | US$0,04000 | - |
| 9149 |  ESPL ARENA ARENA | US$0,00007481 | 8,58% | 17,78% | - | US$0,04000 | - |
| 9150 |  Bitxor BXR | US$0,0003893 | 3,40% | -7,26% | - | US$0,4500 | - |
Tabel di atas menampilkan halaman 183 dari total 200 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.