Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  DuckCoin DUCK | US$0,0005778 | -2,10% | -9,58% | - | US$1.243,76 | - |
| 6352 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,0001021 | -20,22% | -18,49% | - | US$1.242,40 | - |
| 6353 |  BankerCoinAda BANK | US$0,0000006000 | -4,42% | -6,52% | - | US$1.240,45 | - |
| 6354 |  Anime ANIME | US$0,0002007 | 0,11% | 6,77% | - | US$1.240,28 | - |
| 6355 |  The Eagle Of Truth EGL | US$0,00007139 | -4,00% | -4,90% | - | US$1.236,95 | - |
| 6356 |  BADCAT BADCAT | US$0,0000004200 | 6,35% | -24,25% | - | US$1.230,25 | - |
| 6357 |  Sanin SANIN | US$0,0000002200 | -8,25% | -18,78% | - | US$1.226,46 | - |
| 6358 |  WANKO•MANKO•RUNES WANKO | US$0,02066 | -1,10% | -14,29% | - | US$1.224,26 | - |
| 6359 |  MILEI Token MILEI | US$0,02761 | -9,21% | 2,36% | - | US$1.224,11 | - |
| 6360 |  DragonMaster DMT | US$0,01133 | 0,83% | -13,35% | - | US$1.224,07 | - |
| 6361 |  AutoAir AI AAI | US$0,01261 | 5,09% | -6,54% | - | US$1.217,08 | - |
| 6362 |  Joker JOKER | - | -4,42% | 1,96% | - | US$1.215,90 | - |
| 6363 |  DBX DBX | US$0,00003601 | -0,78% | 1,17% | - | US$1.215,57 | - |
| 6364 |  World Liberty Financial(worldliberty.icu) WLFI | - | 2,56% | 5,53% | - | US$1.215,11 | - |
| 6365 |  CULO (ETH) CULO | US$0,0000002600 | -10,21% | -31,96% | - | US$1.214,14 | - |
| 6366 |  Toki The Dragon TOKI | US$0,00004958 | -4,45% | 0,00% | - | US$1.207,31 | - |
| 6367 |  Puff PUFF | US$0,003627 | -1,33% | -5,80% | - | US$1.205,74 | - |
| 6368 |  HeadStarter HST | US$0,02534 | -6,00% | -0,06% | - | US$1.203,73 | - |
| 6369 |  Daddy Chill DADDYCHILL | US$0,0001410 | -5,77% | 1,11% | - | US$1.203,34 | - |
| 6370 |  CHAD CAT CHADCAT | US$0,0001061 | -3,65% | 3,03% | - | US$1.202,47 | - |
| 6371 |  Phantom Protocol PHM | US$0,00005247 | -3,87% | -1,57% | - | US$1.197,97 | - |
| 6372 |  Zodium ZODI | US$0,0001796 | -2,12% | 5,54% | - | US$1.183,54 | - |
| 6373 |  KINGYTON KINGY | US$0,1178 | -0,54% | -4,43% | - | US$1.183,07 | - |
| 6374 |  Hera Finance HERA | US$1,44 | 0,67% | -0,98% | - | US$1.182,59 | - |
| 6375 |  Kodexa KDX | US$0,03182 | -2,14% | -4,10% | - | US$1.181,76 | - |
| 6376 |  Pepe AI (pepeai.biz) PEPEAI | - | -5,48% | 23,86% | - | US$1.179,86 | - |
| 6377 |  TRESTLE TRESTLE | US$0,0008531 | -0,41% | 0,82% | - | US$1.179,82 | - |
| 6378 |  SUGARVERSE CNDY | US$0,004798 | 0,64% | -0,52% | - | US$1.179,19 | - |
| 6379 |  DataHighway DHX | US$0,01692 | -0,44% | 1,68% | - | US$1.174,69 | - |
| 6380 |  XIDO FINANCE XIDO | US$0,1890 | -15,12% | -35,44% | - | US$1.173,85 | - |
| 6381 |  Export Mortos Platform EMP | US$0,0002884 | -14,51% | -25,39% | - | US$1.173,28 | - |
| 6382 |  Worken WORK | US$0,0004405 | -4,78% | -15,47% | - | US$1.171,06 | - |
| 6383 |  Bullish On Ethereum BOE | US$0,00006550 | -2,73% | 3,73% | - | US$1.167,73 | - |
| 6384 |  BitCanna BCNA | US$0,002312 | -7,67% | -19,45% | - | US$1.164,14 | - |
| 6385 |  GYSR GYSR | US$0,03126 | -6,92% | -8,59% | - | US$1.160,06 | - |
| 6386 |  Pine PINE | US$0,002514 | -8,85% | -23,81% | - | US$1.159,30 | - |
| 6387 |  Round X RNDX | US$0,00001668 | 19,11% | 8,88% | - | US$1.152,92 | - |
| 6388 |  HODL HODL | - | 2,25% | 23,12% | - | US$1.152,77 | - |
| 6389 |  HealthSci.AI HSAI | US$0,008267 | -2,84% | 3,12% | - | US$1.152,74 | - |
| 6390 |  Smol Su SU | US$0,3487 | -6,27% | -16,25% | - | US$1.152,29 | - |
| 6391 |  Materium MTRM | US$0,04252 | 9,68% | -7,44% | - | US$1.150,55 | - |
| 6392 |  MoonTrump TRUMP | US$0,00002889 | -1,25% | 17,38% | - | US$1.150,13 | - |
| 6393 |  SHARBI SHARBI | US$0,000005480 | 1,07% | 31,14% | - | US$1.148,29 | - |
| 6394 |  Donkey DONK | US$0,006849 | -7,64% | 95,25% | - | US$1.147,41 | - |
| 6395 |  Longevity LONGEVITY | - | -3,10% | 19,13% | - | US$1.147,15 | - |
| 6396 |  Marvin the Martian MARVIN | - | 16,53% | -23,70% | - | US$1.146,88 | - |
| 6397 |  Bybyecar BBC | US$0,01218 | -22,90% | -0,83% | - | US$1.140,41 | - |
| 6398 |  Glide Finance GLIDE | US$0,01797 | 13,26% | 9,72% | - | US$1.137,34 | - |
| 6399 |  catchcoin CATCH | US$0,009795 | -3,06% | -12,03% | - | US$1.134,59 | - |
| 6400 |  Bellscoin ETH BELLS | US$0,0001947 | -2,16% | -7,87% | - | US$1.132,83 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.