Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  ABE ABE | US$0,0009568 | 1,71% | -50,28% | - | US$1.590,71 | - |
| 6202 |  ZEXY ZEXY | US$0,00008458 | -3,54% | -38,06% | - | US$1.587,60 | - |
| 6203 |  Shiba 2.0 Shiba 2.0 | - | 31,00% | 3,40% | - | US$1.585,05 | - |
| 6204 |  Polkaswap PSWAP | US$0,0002165 | -17,16% | 22,39% | - | US$1.578,35 | - |
| 6205 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000001000 | -18,36% | -6,37% | - | US$1.576,58 | - |
| 6206 |  LEMONCHAIN LEMC | US$0,0002888 | -1,53% | -5,54% | - | US$1.575,88 | - |
| 6207 |  Autonomous Secure Dollar USSD | US$0,9966 | 0,14% | 0,09% | - | US$1.574,25 | - |
| 6208 |  Pastel PSL | US$0,0001056 | -4,53% | 31,24% | - | US$1.572,17 | - |
| 6209 |  Infiblue World MONIE | US$0,05848 | 18,30% | -1,34% | - | US$1.569,41 | - |
| 6210 |  Midnight Evergreen NIGHT | US$0,001660 | 0,53% | 39,16% | - | US$1.565,14 | - |
| 6211 |  Gatsby GATSBY | US$0,00000001000 | -7,28% | 5,53% | - | US$1.564,42 | - |
| 6212 |  ReddCoin RDD | US$0,00008395 | 3,70% | 12,34% | - | US$1.559,68 | - |
| 6213 |  Solpad Finance SOLPAD | US$0,00004378 | -2,30% | 1,67% | - | US$1.559,42 | - |
| 6214 |  Neton NTO | US$0,00001519 | -0,01% | -10,76% | - | US$1.558,44 | - |
| 6215 |  KPOP KPOP | US$0,000008520 | -12,80% | 3,51% | - | US$1.553,75 | - |
| 6216 |  Switch SWITCH | US$0,0006953 | -3,91% | -5,11% | - | US$1.552,69 | - |
| 6217 |  Payslink PAYS | US$0,003079 | -2,64% | -1,62% | - | US$1.551,97 | - |
| 6218 |  DragonCoin DRAGON | - | -6,14% | -3,21% | - | US$1.549,48 | - |
| 6219 |  Bonfire BONFIRE | US$0,00000001000 | -5,22% | 5,36% | - | US$1.549,33 | - |
| 6220 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00001902 | -0,08% | 5,02% | - | US$1.547,29 | - |
| 6221 |  Utherverse UTHX | US$0,008518 | 22,20% | 1,00% | - | US$1.530,19 | - |
| 6222 |  Neuralink NLINK | - | 1,64% | 8,03% | - | US$1.530,02 | - |
| 6223 |  Swappi PPI | US$0,002921 | -4,56% | 1,15% | - | US$1.526,68 | - |
| 6224 |  SDOGE SDOGE | US$0,000001490 | 2,66% | 7,12% | - | US$1.521,95 | - |
| 6225 |  Fairface FAF | US$0,01795 | -1,61% | -1,46% | - | US$1.514,81 | - |
| 6226 |  GROK 2.0 GROK2.0 | US$0,00001048 | 5,51% | 3,53% | - | US$1.514,60 | - |
| 6227 |  CELL CELL | - | -5,11% | -15,60% | - | US$1.511,80 | - |
| 6228 |  ArthSwap ARSW | US$0,0003588 | -13,78% | 8,91% | - | US$1.509,16 | - |
| 6229 |  Decentralized Cloud Infrastructure DCI | US$0,08165 | -1,76% | -10,93% | - | US$1.505,37 | - |
| 6230 |  NEKO NEKO | US$0,0001131 | -7,78% | -16,89% | - | US$1.504,58 | - |
| 6231 |  Baby Wen BWEN | US$0,09229 | -3,56% | -2,21% | - | US$1.502,98 | - |
| 6232 |  Harris V Trump HARRIS | - | -0,67% | 10,15% | - | US$1.493,62 | - |
| 6233 |  Shill Guard Token SGT | US$0,002477 | -15,00% | -15,42% | - | US$1.489,84 | - |
| 6234 |  Hypersign Identity HID | US$0,01895 | -1,73% | 3,32% | - | US$1.489,80 | - |
| 6235 |  Aguri-Chan AGURI | US$0,0000005500 | -4,34% | 5,34% | - | US$1.489,67 | - |
| 6236 |  HalfPizza PIZA | US$0,000002090 | 0,89% | 1,35% | - | US$1.486,54 | - |
| 6237 |  Wrapped BONE WBONE | US$0,4386 | -5,54% | -3,52% | - | US$1.486,22 | - |
| 6238 |  MEME KONG $MKONG | US$0,01150 | -2,53% | -7,83% | - | US$1.482,67 | - |
| 6239 |  iNFTspace INS | US$0,000007110 | -7,37% | 17,60% | - | US$1.479,98 | - |
| 6240 |  Boge BOGE | US$0,0002770 | -2,31% | -9,47% | - | US$1.477,51 | - |
| 6241 |  EGG SOL EGG | US$0,00001890 | -2,95% | 27,00% | - | US$1.476,34 | - |
| 6242 |  Reental RNT | US$0,2248 | -0,47% | -3,78% | - | US$1.474,42 | - |
| 6243 |  Avocado Blockchain Group AVO | US$0,001596 | -1,49% | 3,35% | - | US$1.473,76 | - |
| 6244 |  Young Peezy PEEZY | - | 0,14% | 1,81% | - | US$1.471,91 | - |
| 6245 |  unshETHing_Token USH | US$0,001488 | -2,69% | -3,71% | - | US$1.465,47 | - |
| 6246 |  DAWKOINS DAW | US$0,0002192 | -4,78% | 15,99% | - | US$1.464,80 | - |
| 6247 |  Aura BAL AURABAL | US$7,76 | 4,82% | 11,31% | - | US$1.463,32 | - |
| 6248 |  Squid Game 2 (squidgame2sol.site) SQUID2 | US$0,00009640 | -27,76% | -72,92% | - | US$1.463,05 | - |
| 6249 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00004921 | -4,64% | -39,53% | - | US$1.461,01 | - |
| 6250 |  Space Misfits SMCW | US$0,001358 | 27,16% | 32,65% | - | US$1.460,87 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.