Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  VaultCraft VCX | US$0,01800 | -8,90% | -0,40% | - | US$2.149,95 | - |
| 6052 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,007914 | -6,08% | 19,43% | - | US$2.148,08 | - |
| 6053 |  snake SNAKE | US$973,11 | -0,17% | -10,35% | - | US$2.147,00 | - |
| 6054 |  Shinobi NINJA | US$0,0001925 | -5,18% | -11,18% | - | US$2.143,94 | - |
| 6055 |  Enzyme ENZYME | - | -12,42% | 9,51% | - | US$2.143,15 | - |
| 6056 |  OSEAN OSEAN | US$0,001078 | -4,76% | -5,15% | - | US$2.143,13 | - |
| 6057 |  Alongside Crypto Market Index AMKT | US$274,19 | -0,77% | 7,38% | - | US$2.138,37 | - |
| 6058 |  SAFU SAFU | US$0,00009778 | -7,93% | -30,35% | - | US$2.136,26 | - |
| 6059 |  Rizz RIZZ | US$0,002108 | -11,14% | -17,95% | - | US$2.135,98 | - |
| 6060 |  PooCoin POOCOIN | US$0,3786 | -4,49% | 6,06% | - | US$2.130,61 | - |
| 6061 |  BST Chain BSTC | US$2,24 | 10,88% | -36,15% | - | US$2.123,22 | - |
| 6062 |  BIC BIC | US$0,003296 | -3,07% | -14,24% | - | US$2.118,15 | - |
| 6063 |  Save SAVE | US$0,7479 | -0,85% | 0,00% | - | US$2.117,03 | - |
| 6064 |  Pepe on Sol PEPE | - | 3,42% | -5,70% | - | US$2.114,93 | - |
| 6065 |  Wang Ju WANG | - | -28,76% | -15,03% | - | US$2.104,48 | - |
| 6066 |  OpenSwap Optimism Token OPENX | US$0,04773 | -3,98% | -0,23% | - | US$2.099,93 | - |
| 6067 |  CODEX CODEX | US$0,007066 | -2,51% | -8,37% | - | US$2.092,78 | - |
| 6068 |  TRUMP INU TRUMPINU | - | -4,42% | 337,20% | - | US$2.090,03 | - |
| 6069 |  DeSci Meme DESCI | - | 8,33% | 21,52% | - | US$2.089,30 | - |
| 6070 |  Magaiba MAGAIBA | US$0,0001913 | 8,32% | 72,40% | - | US$2.081,49 | - |
| 6071 |  XV XV | US$0,0006131 | -16,81% | -5,63% | - | US$2.070,16 | - |
| 6072 |  Coinary Token CYT | US$0,0008066 | -3,97% | 4,20% | - | US$2.068,31 | - |
| 6073 |  PUNK - SpacePunksClub PUNK | US$0,001020 | 18,89% | 22,57% | - | US$2.062,60 | - |
| 6074 |  Pandemic Multiverse PMD | US$0,0006398 | -5,46% | -9,42% | - | US$2.062,42 | - |
| 6075 |  Elk Finance ELK | US$0,07861 | -3,26% | -1,84% | - | US$2.062,13 | - |
| 6076 |  Street Runner NFT SRG | US$0,0003005 | -3,45% | -15,67% | - | US$2.059,66 | - |
| 6077 |  Daumenfrosch $DAUMEN | US$0,02596 | -7,45% | -11,99% | - | US$2.059,40 | - |
| 6078 |  Trace Network Labs TRACE | US$0,0009016 | -5,03% | 1,87% | - | US$2.058,31 | - |
| 6079 |  Graviton GRAV | US$0,0007060 | -5,29% | -2,23% | - | US$2.055,30 | - |
| 6080 |  HNB Protocol HNB | US$0,001724 | 10,93% | 3,60% | - | US$2.048,06 | - |
| 6081 |  Based Rabbit RABBIT | US$0,00008635 | 4,22% | -4,18% | - | US$2.047,23 | - |
| 6082 |  RXCGames RXCG | US$0,002551 | -3,15% | -5,39% | - | US$2.045,31 | - |
| 6083 |  Friends With Benefits Pro FWB | US$1,63 | -5,57% | -17,27% | - | US$2.041,41 | - |
| 6084 |  Wif - SecondChance WIF | US$0,0005062 | -4,40% | 5,02% | - | US$2.036,34 | - |
| 6085 |  HXRO HXRO | US$0,01182 | -7,90% | -13,43% | - | US$2.029,17 | - |
| 6086 |  Chinese Andy ANDWU | - | -4,27% | -20,96% | - | US$2.025,29 | - |
| 6087 |  RetaFi RTK | US$0,5734 | -8,53% | -12,96% | - | US$2.024,54 | - |
| 6088 |  Hoichi HOICHI | US$0,000001780 | -2,83% | 7,28% | - | US$2.019,77 | - |
| 6089 |  Crypto Journey DADDY | US$0,1329 | -13,64% | 7,67% | - | US$2.015,79 | - |
| 6090 |  Pink PINK | US$0,0004972 | -6,57% | -12,74% | - | US$2.014,54 | - |
| 6091 |  Seal SEAL | US$0,2454 | -2,14% | 10,18% | - | US$2.014,08 | - |
| 6092 |  Cyberpunk City CYBER | US$0,06614 | -2,57% | 13,48% | - | US$2.012,54 | - |
| 6093 |  Frax Price Index FPI | US$1,12 | -0,03% | 0,09% | - | US$1.999,83 | - |
| 6094 |  Gene GENE | - | -22,22% | -6,09% | - | US$1.993,37 | - |
| 6095 |  Gentleman MAN | US$0,0001483 | -12,10% | -13,71% | - | US$1.989,30 | - |
| 6096 |  Ken KEN | US$0,0001391 | 2,74% | -26,82% | - | US$1.988,91 | - |
| 6097 |  SUKUYANA SNA | - | -3,21% | 8,29% | - | US$1.984,62 | - |
| 6098 |  BANK (Ordinals) BANK | US$0,006209 | -2,95% | 14,17% | - | US$1.984,14 | - |
| 6099 |  Tesla AI TESLAI | - | -11,13% | 11,19% | - | US$1.979,12 | - |
| 6100 |  Win WIN | US$0,0004781 | -17,85% | -31,67% | - | US$1.977,18 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.