Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$93.530,23 | -1,72% | -1,66% | US$1.852.181.077.890 | US$29.635.885.267 | 19.803.021 BTC |
| 2 |  Ethereum ETH | US$3.349,51 | -1,42% | 2,20% | US$403.511.585.313 | US$13.440.907.792 | 120.468.720 ETH |
| 3 |  Tether USDt USDT | US$0,9981 | 0,00% | -0,09% | US$138.695.668.673 | US$69.693.606.139 | 138.953.076.766 USDT |
| 4 |  XRP XRP | US$2,09 | -4,02% | -4,83% | US$120.169.966.773 | US$3.053.146.362 | 57.410.227.039 XRP |
| 5 |  BNB BNB | US$693,75 | -3,77% | 6,94% | US$99.905.620.071 | US$1.647.228.348 | 144.007.159 BNB |
| 6 |  Solana SOL | US$189,74 | -2,70% | 5,31% | US$91.028.562.756 | US$2.165.753.102 | 479.743.421 SOL |
| 7 |  Dogecoin DOGE | US$0,3143 | -2,96% | 0,68% | US$46.333.281.822 | US$1.654.780.626 | 147.408.106.384 DOGE |
| 8 |  USDC USDC | US$1,0000 | -0,01% | 0,00% | US$43.615.520.981 | US$4.676.908.159 | 43.616.554.084 USDC |
| 9 |  Cardano ADA | US$0,8586 | -3,29% | -2,76% | US$30.165.664.775 | US$645.859.774 | 35.131.891.445 ADA |
| 10 |  TRON TRX | US$0,2573 | -0,24% | 5,49% | US$22.178.571.323 | US$780.016.564 | 86.201.943.739 TRX |
| 11 |  Avalanche AVAX | US$35,83 | -4,87% | -1,89% | US$14.684.432.829 | US$338.847.922 | 409.874.425 AVAX |
| 12 |  Toncoin TON | US$5,63 | -2,96% | 4,58% | US$14.365.044.990 | US$144.186.058 | 2.552.523.948 TON |
| 13 |  Chainlink LINK | US$20,94 | -4,68% | -5,03% | US$13.361.038.340 | US$456.858.346 | 638.099.970 LINK |
| 14 |  Shiba Inu SHIB | US$0,00002133 | -3,70% | -0,74% | US$12.567.915.609 | US$359.028.171 | 589.255.409.985.113 SHIB |
| 15 |  Sui SUI | US$4,10 | -2,60% | -4,97% | US$12.000.832.296 | US$692.497.358 | 2.927.660.019 SUI |
| 16 |  Hedera HBAR | US$0,2789 | -5,12% | 5,21% | US$10.669.956.788 | US$629.556.149 | 38.252.162.550 HBAR |
| 17 |  Polkadot DOT | US$6,86 | -3,40% | 0,47% | US$10.523.992.818 | US$205.139.312 | 1.533.620.768 DOT |
| 18 |  Stellar XLM | US$0,3379 | -5,00% | -5,07% | US$10.229.867.793 | US$175.702.921 | 30.275.013.152 XLM |
| 19 |  Hyperliquid HYPE | US$27,55 | -5,55% | -2,01% | US$9.198.979.674 | US$143.050.826 | 333.928.180 HYPE |
| 20 |  Bitget Token BGB | US$6,32 | -15,65% | 52,92% | US$8.841.437.935 | US$1.157.556.497 | 1.400.000.000 BGB |
| 21 |  Bitcoin Cash BCH | US$438,51 | -2,78% | -1,47% | US$8.686.196.510 | US$231.286.471 | 19.808.641 BCH |
| 22 |  UNUS SED LEO LEO | US$9,03 | -2,61% | -2,98% | US$8.348.183.341 | US$951.128 | 924.419.112 LEO |
| 23 |  Uniswap UNI | US$13,00 | -4,15% | -6,20% | US$7.807.009.961 | US$192.805.251 | 600.483.074 UNI |
| 24 |  Pepe PEPE | US$0,00001788 | -4,61% | 0,23% | US$7.521.644.255 | US$1.005.434.655 | 420.689.899.999.995 PEPE |
| 25 |  Litecoin LTC | US$98,28 | -2,30% | -1,29% | US$7.406.192.991 | US$400.071.703 | 75.361.881 LTC |
| 26 |  NEAR Protocol NEAR | US$5,13 | -3,80% | 1,87% | US$5.983.075.228 | US$220.547.161 | 1.167.152.330 NEAR |
| 27 |  Ethena USDe USDe | US$0,9972 | 0,02% | -0,18% | US$5.874.017.381 | US$90.866.323 | 5.890.378.430 USDe |
| 28 |  Dai DAI | US$1,0000 | 0,01% | 0,03% | US$5.365.338.556 | US$126.412.270 | 5.365.382.703 DAI |
| 29 |  Aave AAVE | US$332,00 | -6,09% | 4,57% | US$4.990.796.051 | US$429.476.309 | 15.032.390 AAVE |
| 30 |  Aptos APT | US$8,88 | -3,19% | -3,59% | US$4.951.083.002 | US$191.362.501 | 557.438.380 APT |
| 31 |  Internet Computer ICP | US$10,14 | -4,69% | 2,38% | US$4.850.818.303 | US$126.801.166 | 478.150.935 ICP |
| 32 |  Mantle MNT | US$1,20 | -0,73% | 3,12% | US$4.041.431.485 | US$75.221.733 | 3.366.841.708 MNT |
| 33 |  POL (ex-MATIC) POL | US$0,4658 | -4,59% | -1,47% | US$3.912.006.813 | US$136.425.287 | 8.399.018.753 POL |
| 34 |  Cronos CRO | US$0,1446 | -3,71% | -5,98% | US$3.842.712.900 | US$23.023.069 | 26.571.560.696 CRO |
| 35 |  Ethereum Classic ETC | US$25,53 | -3,80% | -1,63% | US$3.832.879.773 | US$150.806.321 | 150.144.195 ETC |
| 36 |  VeChain VET | US$0,04504 | -5,16% | -1,64% | US$3.647.412.781 | US$51.068.263 | 80.985.041.177 VET |
| 37 |  Virtuals Protocol VIRTUAL | US$3,59 | 5,49% | 54,37% | US$3.592.518.989 | US$326.060.702 | 1.000.000.000 VIRTUAL |
| 38 |  Monero XMR | US$192,61 | -2,19% | 1,48% | US$3.552.965.737 | US$42.715.590 | 18.446.744 XMR |
| 39 |  Render RENDER | US$6,84 | -4,24% | -2,64% | US$3.540.202.927 | US$247.991.414 | 517.696.509 RENDER |
| 40 |  MANTRA OM | US$3,66 | -0,70% | -1,11% | US$3.480.555.586 | US$38.877.798 | 952.081.936 OM |
| 41 |  Bittensor TAO | US$458,74 | -2,64% | 2,01% | US$3.385.959.190 | US$137.326.549 | 7.380.936 TAO |
| 42 |  Artificial Superintelligence Alliance FET | US$1,30 | -4,86% | 3,37% | US$3.160.698.320 | US$178.048.456 | 2.440.412.426 FET |
| 43 |  Arbitrum ARB | US$0,7419 | -4,24% | -0,49% | US$3.123.503.408 | US$217.039.067 | 4.210.111.968 ARB |
| 44 |  Filecoin FIL | US$4,95 | -4,85% | 2,57% | US$3.051.224.742 | US$171.051.066 | 616.143.332 FIL |
| 45 |  OKB OKB | US$50,02 | -5,90% | 11,56% | US$3.001.318.331 | US$8.450.905 | 60.000.000 OKB |
| 46 |  Kaspa KAS | US$0,1155 | -4,08% | -0,60% | US$2.939.278.264 | US$73.542.982 | 25.437.371.855 KAS |
| 47 |  Ethena ENA | US$0,9432 | -0,12% | -8,26% | US$2.770.515.187 | US$266.264.020 | 2.937.500.000 ENA |
| 48 |  Algorand ALGO | US$0,3253 | -5,54% | -6,41% | US$2.711.433.196 | US$159.371.149 | 8.335.063.298 ALGO |
| 49 |  Cosmos ATOM | US$6,29 | -4,74% | -1,71% | US$2.458.816.081 | US$119.216.030 | 390.934.204 ATOM |
| 50 |  Optimism OP | US$1,81 | -4,32% | 2,92% | US$2.445.201.344 | US$165.276.134 | 1.351.719.035 OP |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.