Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ondo US Dollar Yield USDY | US$1,07 | 0,16% | 0,32% | US$449.809.958 | US$715.389 | 419.687.822 USDY |
| 252 |  Stader ETHx ETHX | US$3.485,24 | -1,75% | 1,42% | US$437.863.123 | US$313.317 | 125.633 ETHX |
| 253 |  aixbt by Virtuals AIXBT | US$0,4979 | 19,70% | 81,89% | US$425.978.209 | US$96.277.595 | 855.612.732 AIXBT |
| 254 |  Snek SNEK | US$0,005696 | -5,12% | -3,59% | US$423.632.354 | US$2.496.979 | 74.377.679.069 SNEK |
| 255 |  Frax Staked Ether SFRXETH | US$3.696,90 | -1,67% | 2,85% | US$402.138.666 | US$233.269 | 108.777 SFRXETH |
| 256 |  Lista Staked BNB slisBNB | US$708,16 | -4,00% | 6,70% | US$392.725.038 | US$44.717,96 | 554.568 slisBNB |
| 257 |  VerusCoin VRSC | US$4,95 | -2,32% | 1,04% | US$387.189.794 | US$8.949,42 | 78.169.830 VRSC |
| 258 |  Venus USDT vUSDT | US$0,02485 | 0,01% | 0,02% | US$375.556.969 | - | 15.111.711.731 vUSDT |
| 259 |  Liquid Staked ETH LSETH | US$3.574,73 | -1,13% | 4,62% | US$352.252.277 | US$20.360,63 | 98.540 LSETH |
| 260 |  Clearpool CPOOL | US$0,4727 | -4,67% | 18,66% | US$345.042.618 | US$6.614.134 | 729.956.711 CPOOL |
| 261 |  Beacon ETH BETH | US$3.350,97 | -1,32% | 2,46% | US$338.357.549 | US$836.645 | 100.973 BETH |
| 262 |  Tribe TRIBE | US$0,6220 | -7,40% | 4,39% | US$338.205.498 | US$73.511,99 | 543.733.365 TRIBE |
| 263 |  BENQI Liquid Staked AVAX sAVAX | US$42,21 | -4,85% | -1,85% | US$338.187.476 | US$1.941.533 | 8.012.002 sAVAX |
| 264 |  Qubic QUBIC | US$0,000002940 | 4,46% | -1,38% | US$337.805.265 | US$4.717.371 | 114.919.547.211.000 QUBIC |
| 265 |  peaq PEAQ | US$0,5174 | -3,92% | 4,26% | US$337.325.544 | US$27.931.806 | 651.939.763 PEAQ |
| 266 |  Arkham ARKM | US$1,46 | -5,25% | 1,91% | US$328.156.924 | US$44.343.525 | 225.100.000 ARKM |
| 267 |  WEMIX WEMIX | US$0,7900 | -2,01% | -8,37% | US$327.932.911 | US$1.459.120 | 415.115.489 WEMIX |
| 268 |  Aevo AEVO | US$0,3636 | -4,64% | 3,56% | US$327.924.299 | US$58.651.602 | 901.988.065 AEVO |
| 269 |  Qtum QTUM | US$3,11 | -5,02% | 2,01% | US$327.793.802 | US$40.561.595 | 105.459.629 QTUM |
| 270 |  dYdX (ethDYDX) ETHDYDX | US$1,50 | -4,26% | 4,76% | US$323.040.788 | US$28.266.588 | 215.969.134 ETHDYDX |
| 271 |  Manta Network MANTA | US$0,8387 | -5,09% | -0,97% | US$322.492.309 | US$54.816.742 | 384.500.457 MANTA |
| 272 |  Siacoin SC | US$0,005543 | -4,73% | 1,25% | US$320.057.645 | US$21.991.077 | 57.740.391.700 SC |
| 273 |  SwissBorg BORG | US$0,3239 | -3,25% | -1,51% | US$318.568.333 | US$1.474.172 | 983.459.858 BORG |
| 274 |  Osmosis OSMO | US$0,4476 | -4,31% | 3,61% | US$314.228.343 | US$8.689.905 | 702.000.714 OSMO |
| 275 |  clisBNB clisBNB | US$693,94 | -3,70% | 6,95% | US$308.439.777 | US$37.767,06 | 444.475 clisBNB |
| 276 |  pumpBTC PUMPBTC | US$92.195,93 | -0,73% | -2,52% | US$306.590.836 | US$71.487,99 | 3.325 PUMPBTC |
| 277 |  Dymension DYM | US$1,37 | -5,95% | -2,58% | US$302.328.936 | US$351.944.787 | 220.542.221 DYM |
| 278 |  Terra LUNA | US$0,4254 | -4,73% | 5,63% | US$302.026.293 | US$25.030.012 | 709.984.439 LUNA |
| 279 |  pufETH PUFETH | US$3.444,56 | -1,02% | 1,47% | US$301.228.374 | US$3.250.410 | 87.451 PUFETH |
| 280 |  Mantle Restaked Ether CMETH | US$3.530,17 | -1,26% | 2,31% | US$301.172.474 | US$2.506.462 | 85.314 CMETH |
| 281 |  Ravencoin RVN | US$0,02053 | -5,36% | -0,14% | US$301.007.308 | US$8.051.582 | 14.659.576.180 RVN |
| 282 |  Fwog (SOL) FWOG | US$0,3084 | -11,77% | 33,49% | US$300.860.842 | US$17.654.164 | 975.635.328 FWOG |
| 283 |  Mask Network MASK | US$2,97 | -3,28% | -1,06% | US$297.099.496 | US$51.755.108 | 100.000.000 MASK |
| 284 |  Chia XCH | US$21,22 | -3,41% | 1,55% | US$296.237.611 | US$9.144.880 | 13.957.509 XCH |
| 285 |  ssv.network SSV | US$25,31 | -3,75% | 23,34% | US$295.208.696 | US$47.996.027 | 11.663.016 SSV |
| 286 |  Gas GAS | US$4,53 | -5,52% | 0,79% | US$294.267.894 | US$9.701.282 | 64.992.331 GAS |
| 287 |  Verum Coin VERUM | US$3.121,77 | 1,10% | 77,31% | US$291.588.940 | US$229.677 | 93.405 VERUM |
| 288 |  Biconomy BICO | US$0,3156 | -1,30% | 15,62% | US$289.427.950 | US$22.120.203 | 917.166.018 BICO |
| 289 |  Kadena KDA | US$0,9665 | -6,56% | 0,38% | US$289.199.079 | US$9.373.766 | 299.216.433 KDA |
| 290 |  MimbleWimbleCoin MWC | US$26,17 | -7,02% | -6,38% | US$287.124.363 | US$26.498,45 | 10.971.266 MWC |
| 291 |  Rollbit Coin RLB | US$0,1246 | -2,89% | 5,20% | US$286.859.733 | US$1.004.002 | 2.301.684.608 RLB |
| 292 |  PAAL AI PAAL | US$0,3493 | 2,81% | 36,13% | US$286.233.766 | US$20.600.141 | 819.528.083 PAAL |
| 293 |  CoW Protocol COW | US$0,9629 | -1,65% | 25,00% | US$282.781.690 | US$126.090.826 | 293.688.754 COW |
| 294 |  yearn.finance YFI | US$8.327,67 | -4,97% | -2,74% | US$280.042.343 | US$16.234.958 | 33.628 YFI |
| 295 |  Aleo ALEO | US$0,9615 | -3,30% | -15,27% | US$279.376.326 | US$8.557.536 | 290.567.969 ALEO |
| 296 |  Hivemapper HONEY | US$0,09005 | 19,74% | 31,13% | US$278.327.504 | US$8.799.892 | 3.090.974.621 HONEY |
| 297 |  GMX GMX | US$27,84 | -2,72% | 1,95% | US$275.802.216 | US$13.409.614 | 9.906.973 GMX |
| 298 |  UXLINK UXLINK | US$1,62 | -4,14% | 23,93% | US$274.624.847 | US$1.269.964.911 | 170.000.000 UXLINK |
| 299 |  Destra Network DSYNC | US$0,2816 | -3,28% | 0,52% | US$272.881.253 | US$3.583.120 | 968.921.098 DSYNC |
| 300 |  Decred DCR | US$16,45 | -3,32% | 1,72% | US$271.901.797 | US$2.115.848 | 16.533.817 DCR |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.