Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Threshold T | US$0,02702 | -4,48% | -1,09% | US$271.333.613 | US$21.825.299 | 10.040.293.395 T |
| 302 |  Loopring LRC | US$0,1983 | -4,99% | 3,40% | US$271.065.393 | US$10.689.378 | 1.366.806.970 LRC |
| 303 |  SKALE SKL | US$0,04872 | -6,41% | 2,70% | US$269.882.182 | US$22.816.674 | 5.538.894.337 SKL |
| 304 |  Metis METIS | US$43,71 | -4,46% | 2,50% | US$268.890.990 | US$6.097.711 | 6.151.334 METIS |
| 305 |  AI Rig Complex ARC | US$0,2672 | -5,24% | 0,00% | US$267.244.558 | US$37.166.044 | 999.998.319 ARC |
| 306 |  DOGS DOGS | US$0,0005146 | -4,75% | -3,02% | US$265.936.218 | US$48.292.380 | 516.750.000.000 DOGS |
| 307 |  DeepBook Protocol DEEP | US$0,09861 | -4,53% | -7,91% | US$264.879.404 | US$13.485.346 | 2.686.000.000 DEEP |
| 308 |  Gravity G | US$0,03199 | 3,77% | 12,64% | US$264.786.389 | US$52.737.634 | 8.277.420.000 G |
| 309 |  PepeCoin PEPECOIN | US$2,00 | -5,81% | -19,09% | US$262.067.857 | US$3.795.836 | 130.920.098 PEPECOIN |
| 310 |  Altlayer ALT | US$0,1131 | -4,98% | -1,31% | US$260.228.250 | US$32.235.176 | 2.301.553.585 ALT |
| 311 |  Rootstock Smart Bitcoin RBTC | US$92.686,69 | -1,65% | -1,53% | US$258.960.126 | US$9,27 | 2.794 RBTC |
| 312 |  BlazeStake Staked SOL BSOL | US$223,84 | -2,58% | 5,25% | US$257.031.067 | US$2.537.431 | 1.148.277 BSOL |
| 313 |  Solayer SOL sSOL | US$197,96 | -2,77% | 4,90% | US$254.979.356 | US$407.726 | 1.288.017 sSOL |
| 314 |  TARS AI TAI | US$0,3650 | -5,54% | 19,60% | US$252.481.933 | US$37.528.790 | 691.685.195 TAI |
| 315 |  Radix XRD | US$0,02357 | -3,74% | -4,01% | US$250.556.131 | US$1.406.829 | 10.630.507.414 XRD |
| 316 |  Solana Name Service FIDA | US$0,2522 | -4,65% | 2,04% | US$249.897.151 | US$35.889.476 | 990.912.014 FIDA |
| 317 |  Act I : The AI Prophecy ACT | US$0,2613 | -9,54% | -18,98% | US$247.742.815 | US$58.766.822 | 948.246.406 ACT |
| 318 |  insurance INSURANCE | US$13,21 | -3,60% | 5,54% | US$247.081.377 | US$2.659,94 | 18.700.000 INSURANCE |
| 319 |  Moo Deng (moodengsol.com) MOODENG | US$0,2491 | -12,65% | -4,79% | US$246.602.033 | US$49.609.679 | 989.971.791 MOODENG |
| 320 |  Rocket Pool RPL | US$11,75 | -3,79% | 6,65% | US$246.581.869 | US$7.063.086 | 20.988.203 RPL |
| 321 |  Wrapped Solana SOL | US$189,76 | -2,63% | 5,27% | US$246.307.580 | US$1.206.180.578 | 1.298.021 SOL |
| 322 |  Bazaars BZR | US$20,80 | -1,29% | 2,48% | US$242.734.303 | US$969.259 | 11.672.346 BZR |
| 323 |  Polymesh POLYX | US$0,2647 | -8,10% | -3,16% | US$242.569.029 | US$10.422.959 | 916.287.173 POLYX |
| 324 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02475 | 1,02% | 19,90% | US$242.220.199 | US$39.242.844 | 9.784.812.278 SUN |
| 325 |  Moonbeam GLMR | US$0,2597 | -6,78% | 13,75% | US$242.113.908 | US$14.982.145 | 932.232.372 GLMR |
| 326 |  XYO XYO | US$0,01786 | -5,26% | -8,51% | US$240.739.138 | US$2.602.634 | 13.476.747.692 XYO |
| 327 |  Elixir deUSD DEUSD | US$1,00 | 0,01% | 0,02% | US$238.904.353 | US$3.224.454 | 238.865.329 DEUSD |
| 328 |  Freysa FAI | US$0,02903 | 1,78% | 27,29% | US$237.776.319 | US$2.500.240 | 8.189.700.000 FAI |
| 329 |  Wilder World WILD | US$0,6144 | -12,95% | -5,40% | US$237.349.449 | US$2.957.161 | 386.300.105 WILD |
| 330 |  Metars Genesis MRS | US$2,81 | -1,58% | -17,90% | US$236.763.576 | US$87.518,59 | 84.235.303 MRS |
| 331 |  Wrapped AVAX WAVAX | US$35,81 | -4,94% | -1,93% | US$231.248.999 | US$34.299.830 | 6.457.444 WAVAX |
| 332 |  Simon's Cat CAT | US$0,00003421 | -5,97% | -5,79% | US$230.930.069 | US$29.403.157 | 6.749.954.686.788 CAT |
| 333 |  Metaplex MPLX | US$0,3049 | 4,66% | 26,75% | US$230.484.534 | US$4.365.245 | 755.813.146 MPLX |
| 334 |  Flux FLUX | US$0,6110 | -2,77% | 10,34% | US$230.458.426 | US$8.337.094 | 377.202.734 FLUX |
| 335 |  VeThor Token VTHO | US$0,002724 | -9,46% | -0,47% | US$230.173.534 | US$4.208.995 | 84.498.956.730 VTHO |
| 336 |  Xai XAI | US$0,2301 | -5,48% | 1,69% | US$229.675.713 | US$76.162.687 | 998.224.145 XAI |
| 337 |  Polyhedra Network ZKJ | US$2,03 | -1,21% | 4,35% | US$228.148.186 | US$5.623.135 | 112.502.999 ZKJ |
| 338 |  UMA UMA | US$2,70 | -4,06% | 4,65% | US$226.228.289 | US$10.854.350 | 83.861.419 UMA |
| 339 |  NEM XEM | US$0,02512 | -4,72% | 0,18% | US$226.112.173 | US$18.447.589 | 8.999.999.999 XEM |
| 340 |  Verge XVG | US$0,01368 | -5,24% | 3,07% | US$226.049.779 | US$108.656.250 | 16.521.951.236 XVG |
| 341 |  WhiteRock WHITE | US$0,0003459 | -13,58% | 12,00% | US$224.847.359 | US$110.349 | 650.000.000.000 WHITE |
| 342 |  Band Protocol BAND | US$1,45 | -4,28% | 3,57% | US$224.160.041 | US$5.640.660 | 155.089.868 BAND |
| 343 |  Avail AVAIL | US$0,1153 | -2,66% | -4,46% | US$220.664.047 | US$2.847.836 | 1.913.084.314 AVAIL |
| 344 |  swETH SWETH | US$3.611,57 | -1,07% | 2,63% | US$220.284.782 | US$2.693.422 | 60.994 SWETH |
| 345 |  Alchemy Pay ACH | US$0,02584 | -4,72% | 12,35% | US$220.104.932 | US$39.591.311 | 8.517.693.241 ACH |
| 346 |  ConstitutionDAO PEOPLE | US$0,04347 | -3,83% | 4,38% | US$219.987.246 | US$42.083.908 | 5.060.137.335 PEOPLE |
| 347 |  Blast BLAST | US$0,009230 | -2,17% | 1,01% | US$219.723.735 | US$12.303.585 | 23.805.598.719 BLAST |
| 348 |  Marlin POND | US$0,02701 | -3,71% | 41,73% | US$218.472.982 | US$35.107.985 | 8.087.375.977 POND |
| 349 |  0x0.ai 0x0 | US$0,2515 | -9,05% | -10,09% | US$218.425.392 | US$1.008.924 | 868.563.455 0x0 |
| 350 |  Orbler ORBR | US$0,2149 | -5,18% | -15,55% | US$218.212.672 | US$115.118 | 1.015.586.750 ORBR |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.