Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  COTI COTI | US$0,1210 | -6,41% | 1,44% | US$216.852.905 | US$13.493.660 | 1.792.309.031 COTI |
| 352 |  Zentry ZENT | US$0,03435 | -4,14% | 16,21% | US$215.030.299 | US$10.812.885 | 6.259.594.707 ZENT |
| 353 |  Ontology ONT | US$0,2357 | -6,40% | 4,94% | US$213.924.087 | US$10.315.991 | 907.697.857 ONT |
| 354 |  Open Campus EDU | US$0,5295 | -4,84% | 5,50% | US$212.685.361 | US$18.247.659 | 401.708.333 EDU |
| 355 |  GRIFFAIN GRIFFAIN | US$0,2109 | -10,17% | 10,45% | US$210.898.374 | US$37.635.770 | 999.881.120 GRIFFAIN |
| 356 |  BounceBit BB | US$0,4308 | -7,96% | 19,19% | US$208.902.408 | US$64.558.907 | 484.869.863 BB |
| 357 |  Illuvium ILV | US$39,38 | -3,62% | -0,87% | US$208.511.182 | US$23.825.623 | 5.294.266 ILV |
| 358 |  Yield Guild Games YGG | US$0,4933 | -4,87% | 2,26% | US$206.318.060 | US$35.851.449 | 418.256.952 YGG |
| 359 |  Audius AUDIO | US$0,1605 | -3,73% | 6,17% | US$206.241.318 | US$6.562.611 | 1.284.768.329 AUDIO |
| 360 |  GoМining GOMINING | US$0,4967 | 0,13% | 3,03% | US$205.371.633 | US$10.741.840 | 413.507.378 GOMINING |
| 361 |  DigiByte DGB | US$0,01173 | -2,42% | 1,09% | US$204.699.904 | US$4.081.265 | 17.447.731.562 DGB |
| 362 |  Civic CVC | US$0,2015 | 2,01% | 16,33% | US$201.521.403 | US$104.759.592 | 1.000.000.000 CVC |
| 363 |  Hive HIVE | US$0,4023 | 13,49% | 14,81% | US$201.475.650 | US$977.395.048 | 500.749.243 HIVE |
| 364 |  LCX LCX | US$0,2610 | -4,31% | -1,70% | US$201.360.256 | US$888.643 | 771.584.751 LCX |
| 365 |  Restaked Swell Ethereum RSWETH | US$3.432,34 | -1,20% | 2,87% | US$200.662.721 | US$2.137.220 | 58.462 RSWETH |
| 366 |  Orca ORCA | US$3,75 | -0,94% | 7,10% | US$199.755.524 | US$56.589.769 | 53.275.201 ORCA |
| 367 |  ChainGPT CGPT | US$0,2550 | 13,32% | 30,99% | US$199.118.108 | US$27.811.880 | 780.875.653 CGPT |
| 368 |  Big Time BIGTIME | US$0,1403 | -4,08% | 0,14% | US$198.465.637 | US$23.215.525 | 1.414.693.054 BIGTIME |
| 369 |  Huobi Token HT | US$1,22 | -2,63% | 19,79% | US$197.652.194 | US$268.532 | 162.233.844 HT |
| 370 |  Storj STORJ | US$0,4940 | -10,90% | 7,69% | US$197.433.264 | US$51.487.333 | 399.677.641 STORJ |
| 371 |  Waves WAVES | US$1,69 | 6,94% | 14,66% | US$196.718.907 | US$67.689.542 | 116.576.164 WAVES |
| 372 |  Ultima ULTIMA | US$6.132,53 | -1,55% | 44,25% | US$196.424.937 | US$5.601.560 | 32.030 ULTIMA |
| 373 |  Velo VELO | US$0,02652 | -3,61% | 12,07% | US$195.998.605 | US$25.708.454 | 7.390.475.595 VELO |
| 374 |  Venus ETH vETH | US$69,68 | -1,33% | 0,56% | US$195.963.560 | US$195.951.745 | 2.812.243 vETH |
| 375 |  World Mobile Token WMTX | US$0,3980 | -2,64% | -8,83% | US$195.758.925 | US$5.738.938 | 491.838.755 WMTX |
| 376 |  Adventure Gold AGLD | US$2,53 | 35,86% | 54,69% | US$195.412.486 | US$1.275.082.445 | 77.310.001 AGLD |
| 377 |  Vanar Chain VANRY | US$0,1080 | -6,44% | -0,23% | US$195.093.002 | US$5.719.763 | 1.806.501.057 VANRY |
| 378 |  Casper CSPR | US$0,01530 | -6,10% | 0,33% | US$194.712.858 | US$7.709.482 | 12.726.082.319 CSPR |
| 379 |  Across Protocol ACX | US$0,5842 | -2,91% | 5,92% | US$194.113.680 | US$54.155.330 | 332.288.724 ACX |
| 380 |  Scroll SCR | US$1,01 | -6,37% | -6,25% | US$192.142.954 | US$22.563.824 | 190.000.000 SCR |
| 381 |  Cetus Protocol CETUS | US$0,3052 | -7,53% | -6,50% | US$192.141.166 | US$33.701.489 | 629.596.001 CETUS |
| 382 |  Pixels PIXEL | US$0,1581 | -4,50% | 1,40% | US$190.980.752 | US$29.585.296 | 1.207.909.005 PIXEL |
| 383 |  Hamster Kombat HMSTR | US$0,002937 | -2,67% | 11,30% | US$189.037.491 | US$24.184.112 | 64.375.000.000 HMSTR |
| 384 |  Nano XNO | US$1,41 | -4,28% | 6,01% | US$187.465.169 | US$1.696.857 | 133.248.297 XNO |
| 385 |  Solar SXP | US$0,2975 | -5,46% | -1,85% | US$186.950.410 | US$10.546.565 | 628.484.058 SXP |
| 386 |  ICON ICX | US$0,1780 | -6,11% | 5,77% | US$184.948.395 | US$21.065.419 | 1.038.998.141 ICX |
| 387 |  Non-Playable Coin NPC | US$0,02487 | -8,74% | 6,17% | US$181.599.416 | US$3.491.691 | 7.301.192.946 NPC |
| 388 |  Amnis Staked Aptos coin STAPT | US$9,85 | -2,99% | -3,40% | US$181.536.365 | US$105.450 | 18.422.871 STAPT |
| 389 |  UPCX UPC | US$3,67 | -0,06% | -3,10% | US$179.948.892 | US$779.879 | 49.046.437 UPC |
| 390 |  Chromia CHR | US$0,2281 | -6,33% | -2,89% | US$179.371.989 | US$7.816.072 | 786.452.125 CHR |
| 391 |  Mr Mint MNT | US$0,5117 | -0,63% | 7,56% | US$179.007.802 | US$284.693 | 349.855.660 MNT |
| 392 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.429,06 | -0,03% | 3,19% | US$178.898.216 | US$11,29 | 52.171 AXLFRXETH |
| 393 |  Liquity LQTY | US$1,89 | -2,21% | 16,92% | US$177.989.284 | US$31.506.608 | 94.386.062 LQTY |
| 394 |  VVS Finance VVS | US$0,000003710 | -4,02% | -6,29% | US$176.466.032 | US$159.026 | 47.557.329.125.895 VVS |
| 395 |  Zano ZANO | US$13,13 | -1,03% | 24,57% | US$176.332.616 | US$665.470 | 13.431.787 ZANO |
| 396 |  Humans.ai HEART | US$0,03148 | 0,64% | -1,04% | US$175.997.681 | US$794.427 | 5.590.033.742 HEART |
| 397 |  ANDY (ETH) ANDY | US$0,0001759 | -9,16% | -18,36% | US$175.921.351 | US$2.416.463 | 1.000.000.000.000 ANDY |
| 398 |  Apu Apustaja APU | US$0,0005141 | -7,88% | -15,48% | US$173.693.889 | US$4.942.184 | 337.892.157.699 APU |
| 399 |  Cheems (cheems.pet) CHEEMS | US$0,0000009200 | -0,33% | -6,25% | US$172.850.419 | US$37.127.161 | 187.495.034.775.398 CHEEMS |
| 400 |  Bitcoin Gold BTG | US$9,86 | -7,13% | -42,99% | US$172.623.746 | US$28.221.029 | 17.513.924 BTG |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.