Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Propy PRO | US$1,10 | -4,28% | -2,99% | US$109.989.708 | US$1.386.743 | 100.000.000 PRO |
| 502 |  Oraichain ORAI | US$7,95 | -3,17% | 4,75% | US$109.889.320 | US$2.109.297 | 13.823.700 ORAI |
| 503 |  Zircuit ZRC | US$0,07340 | -5,44% | 0,98% | US$109.476.063 | US$91.060.502 | 1.491.598.748 ZRC |
| 504 |  CUDOS CUDOS | US$0,01099 | -0,52% | -4,99% | US$108.892.545 | US$6.974,31 | 9.910.725.176 CUDOS |
| 505 |  Wrapped CRO WCRO | US$0,1442 | -3,83% | -6,34% | US$108.782.724 | US$1.120.186 | 754.399.021 WCRO |
| 506 |  Dogelon Mars ELON | US$0,0000002000 | -7,03% | 6,54% | US$108.475.773 | US$2.701.773 | 549.652.770.159.583 ELON |
| 507 |  Catizen CATI | US$0,3779 | -1,36% | 5,70% | US$108.163.784 | US$34.910.253 | 286.216.950 CATI |
| 508 |  Omni Network OMNI | US$8,08 | -5,46% | -7,60% | US$108.160.876 | US$39.569.922 | 13.381.160 OMNI |
| 509 |  WINkLink WIN | US$0,0001072 | -6,01% | 4,58% | US$106.521.772 | US$27.791.019 | 993.701.859.243 WIN |
| 510 |  X Empire X | US$0,0001542 | -5,38% | -1,09% | US$106.366.675 | US$119.486.060 | 690.000.000.000 X |
| 511 |  Shadow Token SHDW | US$0,6552 | -9,23% | 15,11% | US$105.950.481 | US$675.896 | 161.712.338 SHDW |
| 512 |  Rootstock Infrastructure Framework RIF | US$0,1057 | -2,42% | 7,72% | US$105.681.502 | US$2.915.124 | 1.000.000.000 RIF |
| 513 |  Cyber CYBER | US$3,32 | -4,77% | 0,24% | US$105.308.414 | US$10.709.660 | 31.759.200 CYBER |
| 514 |  Pups (Bitcoin) PUPS | US$0,1073 | -9,49% | -3,95% | US$103.867.076 | US$723.023 | 968.445.660 PUPS |
| 515 |  MiL.k MLK | US$0,2488 | -1,11% | -4,66% | US$103.523.167 | US$48.386.499 | 416.161.994 MLK |
| 516 |  ResearchCoin RSC | US$1,09 | -1,02% | 20,65% | US$103.457.729 | US$755.714 | 95.213.466 RSC |
| 517 |  Dusk DUSK | US$0,2209 | -1,36% | 11,80% | US$103.176.558 | US$10.313.695 | 466.999.999 DUSK |
| 518 |  Covalent X Token CXT | US$0,1063 | -3,99% | -16,96% | US$102.367.195 | US$3.246.742 | 962.831.000 CXT |
| 519 |  Bone ShibaSwap BONE | US$0,4445 | -3,99% | -1,40% | US$102.189.760 | US$3.593.998 | 229.923.351 BONE |
| 520 |  Hashflow HFT | US$0,2085 | -4,24% | 5,06% | US$101.542.966 | US$6.084.331 | 487.046.132 HFT |
| 521 |  Altura ALU | US$0,1023 | -5,82% | 7,76% | US$101.272.663 | US$30.829.255 | 990.000.000 ALU |
| 522 |  Highstreet HIGH | US$1,43 | -5,16% | -0,28% | US$101.232.074 | US$9.631.954 | 70.848.332 HIGH |
| 523 |  Synapse SYN | US$0,5119 | -5,85% | -2,37% | US$101.135.158 | US$4.906.722 | 197.564.569 SYN |
| 524 |  Kyber Network Crystal v2 KNC | US$0,5421 | -5,74% | 2,55% | US$101.077.736 | US$9.663.653 | 186.443.591 KNC |
| 525 |  Orbs ORBS | US$0,02741 | -4,32% | 1,30% | US$99.456.907 | US$7.351.214 | 3.628.653.765 ORBS |
| 526 |  Coq Inu COQ | US$0,000001420 | -7,81% | -7,48% | US$98.796.676 | US$2.796.259 | 69.420.000.000.000 COQ |
| 527 |  Decentralized Social DESO | US$11,10 | 3,07% | 16,87% | US$98.612.961 | US$238.722 | 8.884.536 DESO |
| 528 |  IAGON IAG | US$0,2593 | 1,29% | 1,97% | US$97.498.026 | US$699.550 | 376.020.434 IAG |
| 529 |  Braintrust BTRST | US$0,4032 | -0,36% | -2,32% | US$97.315.576 | US$91.166,76 | 241.347.782 BTRST |
| 530 |  sudeng HIPPO | US$0,009712 | -5,69% | -6,35% | US$97.116.391 | US$47.877.108 | 10.000.000.000 HIPPO |
| 531 |  Automata Network ATA | US$0,1713 | -16,32% | 84,84% | US$96.394.875 | US$230.242.086 | 562.779.544 ATA |
| 532 |  Request REQ | US$0,1252 | -5,71% | 11,88% | US$96.316.087 | US$24.398.773 | 769.291.231 REQ |
| 533 |  Maverick Protocol MAV | US$0,2087 | -3,27% | 8,35% | US$96.089.024 | US$4.857.001 | 460.411.221 MAV |
| 534 |  SUNDOG SUNDOG | US$0,09620 | -5,16% | -0,08% | US$95.955.959 | US$65.540.343 | 997.420.606 SUNDOG |
| 535 |  Ark ARK | US$0,5146 | -7,23% | -4,47% | US$95.564.998 | US$16.026.915 | 185.725.320 ARK |
| 536 |  Aleph Zero AZERO | US$0,3567 | -9,33% | -11,95% | US$95.165.424 | US$1.344.002 | 266.778.951 AZERO |
| 537 |  MediBloc MED | US$0,009961 | -3,16% | -7,58% | US$95.063.752 | US$1.169.843 | 9.543.626.701 MED |
| 538 |  USDB USDB | US$0,9958 | -0,07% | -0,11% | US$94.785.584 | US$4.397.907 | 95.183.557 USDB |
| 539 |  Solidus Ai Tech AITECH | US$0,08743 | -3,44% | -3,03% | US$94.535.694 | US$4.231.719 | 1.081.283.259 AITECH |
| 540 |  Suilend SEND | US$1,94 | -4,59% | -16,36% | US$94.507.069 | US$6.642.776 | 48.720.041 SEND |
| 541 |  Bitcoin Wizards WZRD | US$4,48 | 1,93% | -0,04% | US$94.124.122 | US$296.782 | 21.000.000 WZRD |
| 542 |  Pax Dollar USDP | US$0,9997 | 0,00% | 0,00% | US$93.451.332 | US$2.480.994 | 93.477.695 USDP |
| 543 |  Mines of Dalarnia DAR | US$0,1501 | -4,58% | 10,72% | US$93.205.618 | US$3.824.578 | 620.923.298 DAR |
| 544 |  dForce DF | US$0,09237 | 30,26% | 41,51% | US$92.366.613 | US$147.065.951 | 999.926.147 DF |
| 545 |  AI Companions AIC | US$0,1230 | 65,39% | 21,30% | US$92.277.422 | US$7.231.093 | 749.999.700 AIC |
| 546 |  Aragon ANT | US$2,14 | -31,42% | -5,69% | US$92.254.530 | US$12.526,47 | 43.192.285 ANT |
| 547 |  Hooked Protocol HOOK | US$0,4356 | -1,52% | 10,41% | US$92.209.024 | US$17.111.444 | 211.665.584 HOOK |
| 548 |  Phoenix PHB | US$1,73 | 0,02% | 21,81% | US$92.006.474 | US$47.680.658 | 53.269.126 PHB |
| 549 |  Tokenlon Network Token LON | US$0,7859 | 0,40% | 3,63% | US$91.941.728 | US$50.206,45 | 116.982.683 LON |
| 550 |  PARSIQ PRQ | US$0,2975 | -1,32% | 72,38% | US$91.773.626 | US$12.624.639 | 308.456.872 PRQ |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.