Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LUKSO LYX | US$2,59 | -4,10% | -10,15% | US$79.083.997 | US$562.752 | 30.535.907 LYX |
| 602 |  Devve DEVVE | US$0,9032 | -4,38% | 13,09% | US$78.622.556 | US$754.044 | 87.049.003 DEVVE |
| 603 |  Kujira KUJI | US$0,6426 | -4,04% | -11,42% | US$78.621.900 | US$294.740 | 122.349.807 KUJI |
| 604 |  Hifi Finance HIFI | US$0,5507 | -2,75% | 3,26% | US$78.030.055 | US$11.817.669 | 141.696.841 HIFI |
| 605 |  MyNeighborAlice ALICE | US$1,14 | -5,36% | 4,38% | US$77.586.598 | US$8.178.251 | 67.913.333 ALICE |
| 606 |  crvUSD CRVUSD | US$0,9978 | -0,03% | -0,02% | US$77.423.897 | US$19.218.526 | 77.591.684 CRVUSD |
| 607 |  ArchLoot AL | US$0,1302 | -0,71% | 12,37% | US$77.276.814 | US$5.359.109 | 593.353.530 AL |
| 608 |  Wrapped Islamic Coin WISLM | US$0,05138 | 0,02% | -6,92% | US$77.011.210 | US$97,42 | 1.498.971.339 WISLM |
| 609 |  Islamic Coin ISLM | US$0,05133 | -0,02% | -7,02% | US$76.940.123 | US$1.531.928 | 1.498.971.339 ISLM |
| 610 |  lisUSD lisUSD | US$0,9912 | 0,05% | -0,16% | US$76.938.760 | US$3.761.125 | 77.621.492 lisUSD |
| 611 |  ARPA ARPA | US$0,05061 | -2,74% | 7,78% | US$76.913.049 | US$8.318.020 | 1.519.586.598 ARPA |
| 612 |  MOBOX MBOX | US$0,1914 | -6,77% | 1,66% | US$76.851.395 | US$10.607.713 | 401.440.835 MBOX |
| 613 |  Entangle NGL | US$0,1340 | -4,56% | 25,17% | US$76.673.226 | US$399.711 | 572.112.333 NGL |
| 614 |  Stonks STNK | US$132,09 | -6,61% | 26,07% | US$76.569.839 | US$2.255.792 | 579.701 STNK |
| 615 |  Alien Worlds TLM | US$0,01337 | -4,46% | -0,67% | US$75.909.177 | US$6.659.030 | 5.678.462.981 TLM |
| 616 |  Coreum COREUM | US$0,1970 | -5,99% | -4,06% | US$75.799.892 | US$663.852 | 384.792.048 COREUM |
| 617 |  RETARDIO RETARDIO | US$0,07768 | 23,58% | 32,23% | US$75.786.687 | US$7.375.197 | 975.671.265 RETARDIO |
| 618 |  Stella ALPHA | US$0,08335 | -6,48% | 5,22% | US$75.762.838 | US$8.202.183 | 909.000.000 ALPHA |
| 619 |  SaucerSwap SAUCE | US$0,1023 | -6,76% | 2,33% | US$75.734.342 | US$599.748 | 740.665.644 SAUCE |
| 620 |  Puffer PUFFER | US$0,7399 | -6,93% | 22,79% | US$75.695.426 | US$50.237.024 | 102.306.717 PUFFER |
| 621 |  Lista DAO LISTA | US$0,4210 | -3,83% | -2,94% | US$75.434.275 | US$6.538.551 | 179.165.718 LISTA |
| 622 |  Parcl PRCL | US$0,3520 | -5,34% | 0,31% | US$75.378.716 | US$16.397.154 | 214.139.573 PRCL |
| 623 |  StormX STMX | US$0,006110 | -7,80% | 7,22% | US$75.372.800 | US$14.961.815 | 12.336.495.778 STMX |
| 624 |  Loom Network LOOM | US$0,06066 | 0,81% | 1,27% | US$75.219.200 | US$50.663.659 | 1.240.020.898 LOOM |
| 625 |  BakeryToken BAKE | US$0,2579 | -5,15% | 1,25% | US$74.719.141 | US$6.154.958 | 289.770.512 BAKE |
| 626 |  Ignition FBTC | US$93.451,49 | -1,78% | -1,59% | US$74.308.311 | US$120.979 | 795 FBTC |
| 627 |  Renzo REZ | US$0,03607 | -5,26% | 2,83% | US$73.955.468 | US$19.117.713 | 2.050.592.890 REZ |
| 628 |  Lift Dollar USDL | US$1,00 | 0,06% | 0,03% | US$73.635.218 | US$1.959,65 | 73.616.712 USDL |
| 629 |  ApeX Protocol APEX | US$1,51 | 0,59% | -1,29% | US$73.477.310 | US$19.092.085 | 48.533.724 APEX |
| 630 |  inSure DeFi SURE | US$0,002731 | -10,66% | -5,23% | US$73.166.185 | US$363.724 | 26.790.063.175 SURE |
| 631 |  Maple MPL | US$16,54 | -2,56% | -3,00% | US$73.089.957 | US$578.642 | 4.417.986 MPL |
| 632 |  Onyxcoin XCN | US$0,002371 | -3,77% | 5,17% | US$73.009.222 | US$5.399.226 | 30.790.293.735 XCN |
| 633 |  Aergo AERGO | US$0,1557 | -1,13% | 15,43% | US$72.899.726 | US$15.328.259 | 468.333.330 AERGO |
| 634 |  JPool Staked SOL (JSOL) JSOL | US$233,66 | -2,49% | 5,63% | US$72.844.273 | US$945,63 | 311.758 JSOL |
| 635 |  Access Protocol ACS | US$0,001888 | -1,97% | 24,48% | US$71.788.357 | US$4.288.330 | 38.015.032.399 ACS |
| 636 |  Wrapped QUIL WQUIL | US$0,08401 | -9,31% | -6,01% | US$71.577.574 | US$1.776.134 | 852.004.041 WQUIL |
| 637 |  Tokamak Network TON | US$1,63 | -3,41% | -6,21% | US$71.347.305 | US$146.345 | 43.841.454 TON |
| 638 |  Alkimi ADS | US$0,3003 | -3,98% | -9,24% | US$71.169.925 | US$192.605 | 236.991.084 ADS |
| 639 |  Thala APT THAPT | US$9,99 | -3,05% | -3,26% | US$71.019.997 | US$2.033,70 | 7.111.808 THAPT |
| 640 |  Victoria VR VR | US$0,01320 | 3,15% | 10,91% | US$70.443.190 | US$10.461.956 | 5.336.247.368 VR |
| 641 |  Ethena Labs (USDTb) USDTb | US$0,9999 | 0,00% | -0,02% | US$70.424.094 | US$14.149,22 | 70.433.629 USDTb |
| 642 |  Pangolin PNG | US$0,3216 | -2,01% | -1,69% | US$70.220.720 | US$659.337 | 218.373.971 PNG |
| 643 |  MAGA (magamemecoin.com) TRUMP | US$1,59 | 0,01% | 10,89% | US$70.019.030 | US$1.495.342 | 43.997.357 TRUMP |
| 644 |  Radiant Capital RDNT | US$0,05889 | -4,52% | 5,55% | US$69.941.628 | US$11.193.482 | 1.187.663.228 RDNT |
| 645 |  Bitget Wallet Token BWB | US$0,4866 | -14,16% | 40,23% | US$69.545.509 | US$30.511,70 | 142.920.247 BWB |
| 646 |  H2O DAO H2O | US$0,08416 | -1,75% | -36,73% | US$69.431.242 | US$511.211 | 825.000.000 H2O |
| 647 |  QuarkChain QKC | US$0,009808 | -5,85% | -2,87% | US$69.384.836 | US$12.057.489 | 7.074.569.705 QKC |
| 648 |  Gods Unchained GODS | US$0,2019 | -5,35% | 7,75% | US$69.239.515 | US$1.637.911 | 342.916.668 GODS |
| 649 |  Radworks RAD | US$1,33 | -8,59% | 11,94% | US$68.837.577 | US$18.958.724 | 51.771.495 RAD |
| 650 |  Super Champs CHAMP | US$0,07735 | -12,99% | -12,16% | US$68.484.629 | US$1.419.117 | 885.400.000 CHAMP |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.