Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Memes AI MemesAI | US$0,04220 | -11,28% | -5,23% | US$42.202.943 | US$3.760.213 | 999.971.049 MemesAI |
| 802 |  Sui Name Service NS | US$0,2807 | -7,73% | 31,18% | US$42.099.305 | US$18.962.471 | 150.000.000 NS |
| 803 |  Bella Protocol BEL | US$0,5818 | -5,19% | 5,94% | US$42.052.132 | US$11.548.769 | 72.274.376 BEL |
| 804 |  ThunderCore TT | US$0,003623 | -1,85% | -3,02% | US$41.966.604 | US$2.587.589 | 11.582.250.855 TT |
| 805 |  Biswap BSW | US$0,07802 | 4,83% | 22,17% | US$41.937.470 | US$67.599.572 | 537.511.548 BSW |
| 806 |  SIGMA SIGMA | US$0,04646 | -0,95% | 50,19% | US$41.810.052 | US$3.753.296 | 899.849.203 SIGMA |
| 807 |  Masa MASA | US$0,1167 | -2,61% | -2,67% | US$41.680.842 | US$5.794.351 | 357.230.961 MASA |
| 808 |  Energy Web Token EWT | US$1,38 | -8,39% | 2,62% | US$41.613.383 | US$463.167 | 30.062.138 EWT |
| 809 |  PeiPei (ETH) PEIPEI | US$0,0000001000 | -9,26% | -8,32% | US$41.302.527 | US$1.879.286 | 416.780.061.077.827 PEIPEI |
| 810 |  Wrapped IoTeX WIOTX | US$0,03753 | -4,01% | 3,32% | US$41.296.221 | US$52.328,04 | 1.100.446.974 WIOTX |
| 811 |  League of Kingdoms Arena LOKA | US$0,2223 | -3,35% | 8,75% | US$41.272.241 | US$2.761.722 | 185.663.506 LOKA |
| 812 |  Everscale EVER | US$0,02077 | 14,19% | 16,33% | US$41.235.285 | US$309.076 | 1.985.523.482 EVER |
| 813 |  Impossible Finance Launchpad IDIA | US$0,06063 | -3,23% | -6,22% | US$41.225.143 | US$15.067,81 | 680.000.000 IDIA |
| 814 |  FirmaChain FCT | US$0,04366 | -2,98% | -3,13% | US$41.021.334 | US$6.800.610 | 939.469.988 FCT |
| 815 |  Gems GEMS | US$0,1023 | -12,95% | -17,71% | US$40.920.386 | US$6.870.423 | 399.931.237 GEMS |
| 816 |  ChainSwap CSWAP | US$0,04420 | 0,32% | -9,51% | US$40.850.890 | US$147.681 | 924.289.610 CSWAP |
| 817 |  Pikaboss PIKA | US$0,0000001000 | 0,30% | -7,28% | US$40.805.688 | US$25.090,77 | 420.690.000.000.000 PIKA |
| 818 |  XSGD XSGD | US$0,7348 | -0,10% | -0,48% | US$40.783.341 | US$88.966,70 | 55.504.158 XSGD |
| 819 |  PAID PAID | US$0,08810 | -1,68% | 17,70% | US$40.643.873 | US$63.868,53 | 461.319.514 PAID |
| 820 |  Whiteheart WHITE | US$4.570,04 | -0,89% | 1,27% | US$40.618.506 | - | 8.888 WHITE |
| 821 |  NAVI Protocol NAVX | US$0,1234 | -6,54% | -7,06% | US$40.466.311 | US$2.993.943 | 328.050.337 NAVX |
| 822 |  ELYSIA EL | US$0,008675 | -6,81% | -3,47% | US$40.251.116 | US$3.724.689 | 4.639.927.676 EL |
| 823 |  GameFi.org GAFI | US$3,66 | -2,37% | 10,15% | US$40.012.661 | US$431.344 | 10.945.063 GAFI |
| 824 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,03991 | -15,64% | -13,53% | US$39.912.191 | US$5.275.923 | 1.000.000.000 SHOGGOTH |
| 825 |  Concordium CCD | US$0,003592 | 0,01% | -4,33% | US$39.642.322 | US$536.382 | 11.035.396.081 CCD |
| 826 |  OctaSpace OCTA | US$1,15 | 0,56% | -4,82% | US$39.533.785 | US$350.240 | 34.243.787 OCTA |
| 827 |  Numbers Protocol NUM | US$0,05529 | -4,99% | -2,24% | US$39.525.465 | US$446.585 | 714.937.353 NUM |
| 828 |  Neiro Ethereum NEIRO | US$0,03941 | -6,30% | -5,65% | US$39.413.787 | US$4.242.145 | 1.000.000.000 NEIRO |
| 829 |  Skey Network SKEY | US$0,09614 | -2,61% | 21,00% | US$39.306.960 | US$842.117 | 408.840.683 SKEY |
| 830 |  Contentos COS | US$0,007584 | -4,91% | -1,42% | US$39.258.339 | US$6.711.108 | 5.176.458.774 COS |
| 831 |  Voxies VOXEL | US$0,1822 | -3,77% | 7,80% | US$39.170.155 | US$10.727.240 | 214.940.631 VOXEL |
| 832 |  Viction VIC | US$0,4037 | -5,22% | 9,57% | US$39.087.928 | US$2.399.776 | 96.830.754 VIC |
| 833 |  Verasity VRA | US$0,003941 | -5,34% | -12,51% | US$38.796.683 | US$12.448.866 | 9.844.270.142 VRA |
| 834 |  Tranchess CHESS | US$0,1980 | -6,33% | 3,04% | US$38.783.971 | US$1.954.779 | 195.918.677 CHESS |
| 835 |  Vertex Protocol VRTX | US$0,09903 | 0,78% | -0,04% | US$38.655.011 | US$924.947 | 390.332.868 VRTX |
| 836 |  Evan EVAN | US$0,03854 | -5,92% | 11,50% | US$38.531.939 | US$2.977.905 | 999.823.336 EVAN |
| 837 |  Wrapped Core WCORE | US$1,09 | -3,54% | 2,14% | US$38.444.554 | US$46.400,76 | 35.274.931 WCORE |
| 838 |  Linear Finance LINA | US$0,005178 | -2,12% | 12,94% | US$38.367.757 | US$7.974.815 | 7.410.091.796 LINA |
| 839 |  Kelp DAO Wrapped rsETH WRSETH | US$3.432,57 | -2,07% | 1,82% | US$38.264.022 | US$42.284,02 | 11.147 WRSETH |
| 840 |  Ren REN | US$0,03825 | 18,18% | -5,24% | US$38.220.933 | US$1.241.084 | 999.330.480 REN |
| 841 |  Groestlcoin GRS | US$0,4394 | -5,11% | -6,41% | US$38.061.868 | US$3.009.135 | 86.625.464 GRS |
| 842 |  XPR Network XPR | US$0,001408 | -0,09% | 6,81% | US$37.926.335 | US$1.832.844 | 26.943.655.239 XPR |
| 843 |  AVA AVA | US$0,03783 | -10,06% | 136,76% | US$37.824.935 | US$11.509.112 | 999.994.070 AVA |
| 844 |  Tether EURt EURt | US$1,04 | -0,13% | -1,19% | US$37.728.854 | US$1.247.099 | 36.387.340 EURt |
| 845 |  Daddy Tate DADDY | US$0,06232 | 3,38% | 2,90% | US$37.368.755 | US$1.941.508 | 599.665.649 DADDY |
| 846 |  Dimitra DMTR | US$0,07617 | 2,07% | 3,31% | US$37.056.650 | US$789.657 | 486.503.182 DMTR |
| 847 |  Boba Network BOBA | US$0,2159 | -2,99% | 10,49% | US$37.055.257 | US$1.859.858 | 171.624.232 BOBA |
| 848 |  Pino PINO | US$0,03743 | -9,81% | 51,62% | US$37.043.504 | US$362.233 | 989.758.257 PINO |
| 849 |  MCOIN MCOIN | US$0,2093 | 5,23% | 23,38% | US$37.038.724 | US$2.258.121 | 177.000.000 MCOIN |
| 850 |  Ampleforth AMPL | US$1,30 | 3,08% | 33,57% | US$36.615.633 | US$783.232 | 28.274.494 AMPL |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.