Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Chain-key Bitcoin CKBTC | US$94.000,93 | -28,53% | -52,03% | US$23.788.814 | US$56.911,56 | 253 CKBTC |
| 1002 |  SquidGrow SQGROW | US$0,02375 | -6,70% | -23,18% | US$23.746.688 | US$163.521 | 1.000.000.000 SQGROW |
| 1003 |  TERMINUS TERMINUS | US$0,2360 | 6,60% | -21,35% | US$23.601.713 | US$2.116.814 | 100.000.000 TERMINUS |
| 1004 |  Reef REEF | US$0,001030 | -3,67% | 2,73% | US$23.500.396 | US$2.342.228 | 22.821.409.581 REEF |
| 1005 |  Foxsy AI FOXSY | US$0,05767 | -4,07% | 0,16% | US$23.269.136 | US$1.854.929 | 403.468.727 FOXSY |
| 1006 |  Frodo the virtual samurai FROG | US$0,004639 | 21,10% | -29,68% | US$23.195.069 | US$1.016.557 | 5.000.000.000 FROG |
| 1007 |  SIX SIX | US$0,02704 | -4,81% | -4,22% | US$23.009.946 | US$674.136 | 850.966.610 SIX |
| 1008 |  Polytrade TRADE | US$0,5748 | -1,94% | -1,62% | US$22.897.193 | US$248.412 | 39.836.734 TRADE |
| 1009 |  Tribal Finance TRIBL | US$0,2895 | 4,17% | 0,73% | US$22.838.864 | US$3.438,39 | 78.898.737 TRIBL |
| 1010 |  LORDS LORDS | US$0,1434 | -0,23% | 6,88% | US$22.749.793 | US$24.528,25 | 158.614.025 LORDS |
| 1011 |  Aura Finance AURA | US$0,3842 | -2,94% | -0,88% | US$22.693.531 | US$30.153,26 | 59.060.792 AURA |
| 1012 |  Plankton in Pain AAAHHM | US$0,02262 | -7,22% | -22,77% | US$22.618.912 | US$3.785.464 | 999.999.978 AAAHHM |
| 1013 |  Paris Saint-Germain Fan Token PSG | US$3,23 | -1,04% | 1,35% | US$22.471.072 | US$11.668.887 | 6.953.739 PSG |
| 1014 |  Shapeshift FOX Token FOX | US$0,05952 | -4,43% | -3,56% | US$22.446.566 | US$447.614 | 377.154.162 FOX |
| 1015 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,10 | -4,84% | 28,72% | US$22.238.744 | US$6.082,25 | 10.578.424 BFIC |
| 1016 |  Savings crvUSD SCRVUSD | US$1,02 | 0,03% | 0,21% | US$22.230.691 | US$1.764.523 | 21.689.889 SCRVUSD |
| 1017 |  pSTAKE Finance PSTAKE | US$0,05046 | -8,07% | -14,87% | US$22.186.503 | US$1.552.284 | 439.651.042 PSTAKE |
| 1018 |  MOO MOO MOOMOO | US$0,02246 | -2,60% | -19,92% | US$21.918.557 | US$2.867.524 | 975.933.833 MOOMOO |
| 1019 |  Santos FC Fan Token SANTOS | US$3,25 | -3,72% | -0,23% | US$21.911.651 | US$6.888.244 | 6.746.061 SANTOS |
| 1020 |  Shrub SHRUB | US$0,02313 | -7,49% | -13,68% | US$21.795.405 | US$2.490.310 | 942.181.551 SHRUB |
| 1021 |  Swarm BZZ | US$0,4141 | 3,81% | 1,48% | US$21.781.121 | US$2.578.145 | 52.600.661 BZZ |
| 1022 |  Hege HEGE | US$0,02149 | -7,62% | -6,34% | US$21.487.767 | US$767.619 | 999.852.397 HEGE |
| 1023 |  AXEL AXEL | US$0,07562 | -1,82% | 13,64% | US$21.407.690 | US$805,10 | 283.102.718 AXEL |
| 1024 |  Dynex DNX | US$0,2150 | -1,23% | -3,51% | US$21.290.458 | US$845.778 | 99.046.864 DNX |
| 1025 |  OpenGPU oGPU | US$1,69 | -9,38% | -34,49% | US$21.221.209 | US$1.690.353 | 12.545.497 oGPU |
| 1026 |  KYVE Network KYVE | US$0,02725 | -1,99% | 6,33% | US$21.200.207 | US$16.294,27 | 777.889.544 KYVE |
| 1027 |  Shrapnel SHRAP | US$0,02590 | -6,81% | -4,24% | US$21.122.428 | US$397.277 | 815.481.947 SHRAP |
| 1028 |  WAGMI Games WAGMIGAMES | US$0,00001153 | -0,10% | -4,57% | US$20.804.284 | US$739.999 | 1.804.354.666.195 WAGMIGAMES |
| 1029 |  Galxe GAL | US$2,61 | 40,15% | 31,10% | US$20.745.316 | US$2.705.214 | 7.949.539 GAL |
| 1030 |  AstraAI ASTRA | US$2,36 | -4,56% | -6,08% | US$20.720.730 | US$6.693,26 | 8.797.688 ASTRA |
| 1031 |  My Lovely Planet MLC | US$0,5375 | 1,78% | -20,16% | US$20.677.966 | US$151.224 | 38.473.346 MLC |
| 1032 |  GAM3S.GG G3 | US$0,06468 | 11,65% | 16,36% | US$20.666.301 | US$1.034.068 | 319.491.599 G3 |
| 1033 |  Swarm Markets SMT | US$0,2461 | -1,32% | 1,12% | US$20.653.711 | US$208.344 | 83.939.497 SMT |
| 1034 |  FC Barcelona Fan Token BAR | US$2,24 | -2,61% | 0,53% | US$20.629.131 | US$4.301.779 | 9.194.343 BAR |
| 1035 |  Helium IOT IOT | US$0,001018 | -1,52% | -10,84% | US$20.621.273 | US$6.578,80 | 20.254.000.000 IOT |
| 1036 |  Galeon GALEON | US$0,02856 | -2,85% | -3,23% | US$20.525.214 | US$87.505,66 | 718.693.829 GALEON |
| 1037 |  AirSwap AST | US$0,1176 | -5,89% | 11,92% | US$20.516.560 | US$2.273.958 | 174.479.533 AST |
| 1038 |  Neon EVM NEON | US$0,3546 | -3,52% | -4,75% | US$20.440.923 | US$1.315.977 | 57.651.000 NEON |
| 1039 |  Koala AI KOKO | US$0,000002230 | -3,56% | 37,37% | US$20.348.371 | US$507.536 | 9.110.383.747.597 KOKO |
| 1040 |  r/CryptoCurrency Moons MOON | US$0,1900 | -1,79% | -2,59% | US$20.285.747 | US$23.605,21 | 106.776.318 MOON |
| 1041 |  Multibit MUBI | US$0,02135 | -4,20% | -9,12% | US$20.279.721 | US$5.208.639 | 950.000.000 MUBI |
| 1042 |  SHPING SHPING | US$0,008866 | -2,26% | -0,19% | US$20.274.814 | US$341.400 | 2.286.791.464 SHPING |
| 1043 |  Bridged USDC USDbC | US$0,9984 | -0,15% | -0,30% | US$20.227.972 | US$9.275.065 | 20.259.431 USDbC |
| 1044 |  Viberate VIB | US$0,1011 | -5,55% | 21,89% | US$20.223.677 | US$24.747.997 | 199.995.000 VIB |
| 1045 |  iMe Lab LIME | US$0,04653 | -5,77% | -1,03% | US$20.137.063 | US$537.674 | 432.774.153 LIME |
| 1046 |  Clore.ai CLORE | US$0,08043 | -5,20% | -5,21% | US$20.067.376 | US$1.979.123 | 249.491.637 CLORE |
| 1047 |  sETH2 SETH2 | US$3.311,27 | -0,84% | 2,29% | US$19.969.065 | US$5.433,51 | 6.031 SETH2 |
| 1048 |  Thala THL | US$0,4072 | -2,89% | -8,24% | US$19.958.481 | US$393.895 | 49.015.380 THL |
| 1049 |  NATIX Network NATIX | US$0,001218 | -2,46% | -1,09% | US$19.654.325 | US$176.379 | 16.132.952.900 NATIX |
| 1050 |  OG Fan Token OG | US$4,75 | -2,94% | 2,90% | US$19.613.332 | US$20.718.989 | 4.129.019 OG |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.