Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Soil SOIL | US$0,7351 | 11,08% | 4,37% | US$14.539.512 | US$114.175 | 19.779.409 SOIL |
| 1152 |  WiFi Map WIFI | US$0,02758 | -1,33% | 11,12% | US$14.513.127 | US$484.878 | 526.177.875 WIFI |
| 1153 |  AIT Protocol AIT | US$0,05049 | -13,96% | -27,56% | US$14.439.839 | US$699.707 | 286.014.106 AIT |
| 1154 |  AVINOC AVINOC | US$0,03692 | 0,00% | -9,68% | US$14.370.711 | - | 389.244.472 AVINOC |
| 1155 |  Hatom HTM | US$0,8593 | -4,54% | -4,79% | US$14.321.644 | US$56.357,44 | 16.667.457 HTM |
| 1156 |  Chrono.tech TIME | US$20,16 | -5,11% | 3,06% | US$14.319.257 | US$198.511 | 710.113 TIME |
| 1157 |  CryptoAutos AUTOS | US$0,04366 | 5,42% | 57,70% | US$14.148.119 | US$1.357.333 | 324.059.919 AUTOS |
| 1158 |  Namecoin NMC | US$0,9572 | -1,33% | -3,44% | US$14.106.226 | US$16.802,64 | 14.736.400 NMC |
| 1159 |  UNCX Network UNCX | US$301,06 | 5,62% | 6,46% | US$14.027.141 | US$39.031,42 | 46.592 UNCX |
| 1160 |  MixMarvel MIX | US$0,001525 | 1,13% | -7,24% | US$14.026.287 | US$1.095.037 | 9.200.000.000 MIX |
| 1161 |  TG Casino TGC | US$0,1690 | 0,19% | 5,18% | US$13.997.789 | US$16.743,94 | 82.824.020 TGC |
| 1162 |  Tarot TAROT | US$0,2126 | -6,08% | -4,51% | US$13.966.478 | US$369.552 | 65.703.777 TAROT |
| 1163 |  trac (Ordinals) TRAC | US$0,6630 | -11,04% | -10,73% | US$13.923.179 | US$863.354 | 21.000.000 TRAC |
| 1164 |  Wrapped ApeCoin WAPE | US$1,22 | -2,26% | 6,15% | US$13.889.063 | US$2,55 | 11.397.557 WAPE |
| 1165 |  XDB CHAIN XDB | US$0,0008062 | -4,87% | -0,44% | US$13.864.532 | US$581.860 | 17.197.670.082 XDB |
| 1166 |  FC Porto Fan Token PORTO | US$1,57 | -3,99% | 0,38% | US$13.828.607 | US$4.305.692 | 8.818.206 PORTO |
| 1167 |  Axelar Wrapped USDC axlUSDC | US$0,9993 | -0,05% | -0,10% | US$13.805.523 | US$6.651.169 | 13.815.341 axlUSDC |
| 1168 |  Burnedfi BURN | US$1,04 | -0,52% | 26,24% | US$13.804.681 | US$83.219,45 | 13.249.131 BURN |
| 1169 |  Netvrk NETVR | US$0,1405 | -6,22% | 28,24% | US$13.691.942 | US$753.137 | 97.454.833 NETVR |
| 1170 |  Meter Governance MTRG | US$0,4977 | 4,54% | -14,85% | US$13.674.565 | US$220.630 | 27.474.264 MTRG |
| 1171 |  Chainge XCHNG | US$0,02881 | -1,27% | -18,18% | US$13.657.540 | US$669.241 | 474.046.128 XCHNG |
| 1172 |  Skibidi Toilet SKBDI | US$0,1946 | 3,45% | -14,89% | US$13.630.283 | US$1.046.485 | 70.038.672 SKBDI |
| 1173 |  Alvara Protocol ALVA | US$0,3514 | -8,53% | 7,58% | US$13.613.354 | US$475.894 | 38.736.289 ALVA |
| 1174 |  S.S. Lazio Fan Token LAZIO | US$1,58 | -2,62% | 4,26% | US$13.597.963 | US$3.372.970 | 8.600.000 LAZIO |
| 1175 |  Laika AI LKI | US$0,03172 | 0,65% | 30,72% | US$13.585.317 | US$2.357.014 | 428.234.949 LKI |
| 1176 |  Cratos CRTS | US$0,0002745 | -3,25% | -3,03% | US$13.530.555 | US$2.310.341 | 49.299.676.745 CRTS |
| 1177 |  Renzo Restaked SOL EZSOL | US$219,79 | -2,62% | 2,99% | US$13.499.419 | US$304.486 | 61.420 EZSOL |
| 1178 |  zkRace ZERC | US$0,1125 | 0,87% | 3,54% | US$13.495.628 | US$237.623 | 120.000.000 ZERC |
| 1179 |  Luckycoin LKY | US$1,11 | -11,80% | -78,41% | US$13.446.524 | US$1.269.516 | 12.070.868 LKY |
| 1180 |  Stride Staked TIA stTIA | US$5,11 | -3,47% | -3,69% | US$13.425.892 | US$19.055,04 | 2.625.934 stTIA |
| 1181 |  Gui Inu GUI | US$0,00002415 | -4,99% | -12,96% | US$13.423.205 | US$171.678 | 555.895.061.727 GUI |
| 1182 |  Defigram DFG | US$1,34 | 0,53% | -2,10% | US$13.373.126 | US$8.026,35 | 10.000.000 DFG |
| 1183 |  Koinos KOIN | US$0,1605 | -4,31% | -23,13% | US$13.363.728 | US$74.617,23 | 83.257.338 KOIN |
| 1184 |  LeisureMeta LM | US$0,005223 | -2,52% | -3,67% | US$13.310.263 | US$260.996 | 2.548.436.756 LM |
| 1185 |  GYEN GYEN | US$0,006316 | -0,90% | 3,00% | US$13.256.566 | US$2.174,48 | 2.098.780.833 GYEN |
| 1186 |  Epic Cash EPIC | US$0,7664 | -3,92% | -2,17% | US$13.243.402 | US$4.869,68 | 17.279.628 EPIC |
| 1187 |  Venus LINK vLINK | US$0,4268 | -4,57% | -5,08% | US$13.192.266 | - | 30.907.312 vLINK |
| 1188 |  LOBO•THE•WOLF•PUP LOBO | US$0,0007498 | -4,58% | -16,14% | US$13.124.561 | US$611.168 | 17.504.255.343 LOBO |
| 1189 |  Smog SMOG | US$0,01676 | -3,82% | -2,03% | US$13.055.566 | US$7.045,88 | 778.999.968 SMOG |
| 1190 |  Stake DAO SDT | US$0,5454 | -3,96% | -2,36% | US$13.033.295 | US$2.149,32 | 23.896.735 SDT |
| 1191 |  Brett (ETH) BRETT | US$0,1876 | -7,53% | -0,12% | US$13.022.439 | US$571.903 | 69.420.000 BRETT |
| 1192 |  Blocksquare Token BST | US$0,2449 | -4,43% | 3,90% | US$12.961.000 | US$239.347 | 52.925.943 BST |
| 1193 |  Sentinel DVPN | US$0,0006201 | -6,29% | -20,04% | US$12.926.917 | US$313.042 | 20.845.306.480 DVPN |
| 1194 |  AS Roma Fan Token ASR | US$2,02 | -2,96% | 3,15% | US$12.855.719 | US$2.663.192 | 6.364.551 ASR |
| 1195 |  Nexa NEXA | US$0,000002190 | 4,38% | -5,23% | US$12.850.952 | US$180.809 | 5.859.620.000.000 NEXA |
| 1196 |  Data Ownership Protocol DOP | US$0,001469 | -7,66% | 5,54% | US$12.826.820 | US$4.778.009 | 8.733.406.525 DOP |
| 1197 |  DAD DAD | US$0,01778 | 107,96% | 307,42% | US$12.695.805 | US$1.068.629 | 714.166.584 DAD |
| 1198 |  MNEE MNEE | US$1,00 | 0,30% | 0,46% | US$12.674.205 | US$86.585,88 | 12.640.789 MNEE |
| 1199 |  Creo Engine CREO | US$0,03598 | -4,07% | -8,21% | US$12.601.768 | US$2.030.459 | 350.269.000 CREO |
| 1200 |  GoodBoy GOODBOY | US$0,01255 | 0,30% | -34,01% | US$12.546.340 | US$633.870 | 1.000.000.000 GOODBOY |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.