Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Choise.ai CHO | US$0,02146 | -3,14% | 4,05% | US$9.029.807 | US$2.284.738 | 420.736.310 CHO |
| 1352 |  Beam BEAM | US$0,05983 | -6,23% | -6,42% | US$9.019.941 | US$128.867 | 150.753.560 BEAM |
| 1353 |  Cult DAO CULT | US$0,000002080 | -6,19% | -2,45% | US$8.998.474 | US$101.122 | 4.318.690.730.920 CULT |
| 1354 |  Nibiru Chain NIBI | US$0,04818 | -3,70% | -13,75% | US$8.994.172 | US$714.529 | 186.694.846 NIBI |
| 1355 |  Nyan Heroes NYAN | US$0,08853 | -4,51% | -3,51% | US$8.945.968 | US$2.095.129 | 101.045.769 NYAN |
| 1356 |  ShareToken SHR | US$0,003760 | -3,55% | 4,05% | US$8.912.812 | US$192.215 | 2.370.272.782 SHR |
| 1357 |  Serum SRM | US$0,03381 | -3,05% | 9,49% | US$8.900.669 | US$568.093 | 263.244.669 SRM |
| 1358 |  Wrapped Astar WASTR | US$0,06185 | -4,31% | 2,58% | US$8.836.010 | US$46.222,38 | 142.861.619 WASTR |
| 1359 |  SyncGPT SYNC | US$0,04378 | -0,37% | -0,46% | US$8.755.920 | - | 200.000.000 SYNC |
| 1360 |  Venus XVS vXVS | US$0,1924 | -3,98% | 5,87% | US$8.742.028 | - | 45.427.464 vXVS |
| 1361 |  Elixir Games ELIX | US$0,03547 | -6,71% | -15,83% | US$8.722.966 | US$432.513 | 245.925.877 ELIX |
| 1362 |  Nestree EGG | US$0,003008 | -1,04% | -5,01% | US$8.706.557 | US$52.184,40 | 2.894.880.474 EGG |
| 1363 |  Mochi (New) MOCHI | US$0,000009270 | 6,10% | -11,40% | US$8.689.174 | US$285.256 | 937.630.000.000 MOCHI |
| 1364 |  GameZone GZONE | US$0,01034 | 1,63% | 6,38% | US$8.686.449 | US$2.039,01 | 840.117.285 GZONE |
| 1365 |  FACT0RN FACT | US$10,26 | -5,99% | 3,79% | US$8.671.292 | US$96.790,52 | 845.475 FACT |
| 1366 |  KILT Protocol KILT | US$0,1753 | -7,11% | 23,31% | US$8.665.049 | US$251.527 | 49.420.140 KILT |
| 1367 |  Bad Idea AI BAD | US$0,00000001000 | -2,73% | -13,78% | US$8.593.280 | US$1.372.619 | 585.352.743.751.065 BAD |
| 1368 |  Brainlet BRAINLET | US$0,008988 | -3,38% | 6,36% | US$8.564.579 | US$2.447.872 | 952.905.541 BRAINLET |
| 1369 |  RENEC RENEC | US$0,2384 | 1,12% | 3,81% | US$8.558.429 | US$2.186,27 | 35.895.005 RENEC |
| 1370 |  Pallapay PALLA | US$0,01148 | -0,32% | 0,16% | US$8.539.256 | - | 743.546.427 PALLA |
| 1371 |  Metahero HERO | US$0,001665 | -3,12% | 6,67% | US$8.485.525 | US$106.651 | 5.095.643.290 HERO |
| 1372 |  Flamengo Fan Token MENGO | US$0,2827 | 0,98% | 2,97% | US$8.479.777 | US$290.969 | 30.000.000 MENGO |
| 1373 |  Buying.com BUY | US$0,02554 | 2,77% | -5,22% | US$8.474.992 | US$32.540,64 | 331.789.518 BUY |
| 1374 |  Electra Protocol XEP | US$0,0004675 | -5,94% | -8,37% | US$8.460.556 | US$205.483 | 18.099.387.232 XEP |
| 1375 |  SaitaChain Coin STC | US$0,0001882 | 110,03% | -2,87% | US$8.454.528 | US$58.094,51 | 44.935.339.807 STC |
| 1376 |  catwifhat CWIF | US$0,0000002700 | -3,18% | 1,86% | US$8.426.723 | US$753.865 | 31.738.944.633.995 CWIF |
| 1377 |  Efinity Token EFI | US$0,09687 | -0,34% | 0,46% | US$8.419.570 | - | 86.915.139 EFI |
| 1378 |  BASE BASE | US$0,000009050 | -9,39% | -10,41% | US$8.413.615 | US$74.956,95 | 929.459.163.372 BASE |
| 1379 |  ROA CORE ROA | US$0,01857 | -1,60% | -0,90% | US$8.362.084 | US$2.061.939 | 450.400.065 ROA |
| 1380 |  Neurai XNA | US$0,0008456 | -9,66% | -1,70% | US$8.348.859 | US$167.725 | 9.872.903.071 XNA |
| 1381 |  LRT Squared LRT2 | US$2.090,06 | -5,64% | -5,91% | US$8.309.478 | US$17.875,42 | 3.976 LRT2 |
| 1382 |  DeFinder Capital DFC | US$0,3120 | -4,05% | -7,61% | US$8.288.364 | US$189.226 | 26.563.279 DFC |
| 1383 |  EverValue Coin EVA | US$0,5736 | -1,59% | -0,64% | US$8.283.705 | US$31.783,82 | 14.442.500 EVA |
| 1384 |  Venus LTC vLTC | US$2,00 | -2,22% | -1,81% | US$8.271.607 | - | 4.142.378 vLTC |
| 1385 |  Genopets GENE | US$0,1283 | -0,22% | 50,57% | US$8.204.233 | US$464.927 | 63.952.511 GENE |
| 1386 |  Ambire Wallet WALLET | US$0,01211 | -0,64% | -1,79% | US$8.187.640 | US$1.336.183 | 675.896.644 WALLET |
| 1387 |  The White Lion KIMBA | US$0,00004873 | -2,25% | -55,61% | US$8.186.053 | US$92.978,54 | 167.999.999.682 KIMBA |
| 1388 |  Inter Milan Fan Token INTER | US$1,22 | -1,41% | 2,28% | US$8.183.323 | US$255.962 | 6.696.006 INTER |
| 1389 |  BobaCat PSPS | US$0,01418 | -4,22% | -2,25% | US$8.181.699 | US$603.630 | 577.172.773 PSPS |
| 1390 |  Tottenham Hotspur Fan Token SPURS | US$1,30 | 0,04% | -0,89% | US$8.137.045 | US$1.443.894 | 6.260.833 SPURS |
| 1391 |  FU Coin FU | US$0,00004163 | -7,31% | -13,30% | US$8.097.998 | US$22.205,30 | 194.529.579.979 FU |
| 1392 |  Mystiko Network XZK | US$0,03359 | -1,10% | -6,39% | US$8.092.338 | US$455.248 | 240.950.757 XZK |
| 1393 |  Sylo SYLO | US$0,001385 | -4,43% | 10,87% | US$8.072.048 | US$803.697 | 5.826.355.808 SYLO |
| 1394 |  Hoge Finance HOGE | US$0,00002040 | -2,61% | -6,88% | US$8.024.448 | US$4.765,29 | 393.401.634.711 HOGE |
| 1395 |  ISKRA Token ISK | US$0,02334 | -1,67% | -4,79% | US$8.009.054 | US$6.650,99 | 343.149.029 ISK |
| 1396 |  Gari Network GARI | US$0,01426 | 7,05% | 19,65% | US$8.004.738 | US$581.001 | 561.537.169 GARI |
| 1397 |  Carbon browser CSIX | US$0,02008 | -11,57% | -4,63% | US$7.964.686 | US$787.610 | 396.585.068 CSIX |
| 1398 |  Crypto Asset Governance Alliance CAGA | US$0,0001289 | 0,16% | -1,73% | US$7.923.098 | US$682.021 | 61.492.072.802 CAGA |
| 1399 |  Hot Doge HOTDOGE | US$0,007910 | -11,77% | -31,83% | US$7.909.791 | US$885.261 | 1.000.000.000 HOTDOGE |
| 1400 |  Landshare LAND | US$1,48 | -3,65% | 1,10% | US$7.895.138 | US$215.248 | 5.342.356 LAND |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.