Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Galatasaray Fan Token GAL | US$1,74 | 0,57% | 2,65% | US$7.836.326 | US$3.260.112 | 4.498.182 GAL |
| 1402 |  Pip PIP | US$0,04789 | 31,40% | 30,56% | US$7.774.302 | US$514.601 | 162.333.223 PIP |
| 1403 |  Step App FITFI | US$0,003061 | -1,13% | -3,27% | US$7.744.005 | US$3.270.468 | 2.530.000.000 FITFI |
| 1404 |  KAN KAN | US$0,0008017 | -0,60% | 0,82% | US$7.692.298 | US$174.923 | 9.594.998.679 KAN |
| 1405 |  Ispolink ISP | US$0,001035 | -0,89% | 2,55% | US$7.672.703 | US$500.322 | 7.416.806.102 ISP |
| 1406 |  Symbiosis SIS | US$0,1249 | -3,93% | 3,58% | US$7.662.612 | US$131.880 | 61.367.996 SIS |
| 1407 |  BIAO BIAO | US$0,007608 | -13,18% | -35,31% | US$7.607.692 | US$541.349 | 999.999.994 BIAO |
| 1408 |  SpookySwap BOO | US$0,8099 | -1,46% | -21,66% | US$7.605.277 | US$112.486 | 9.390.930 BOO |
| 1409 |  Bitrue Coin BTR | US$0,05785 | 0,80% | 0,37% | US$7.602.612 | US$9.408.774 | 131.421.228 BTR |
| 1410 |  Lumerin LMR | US$0,01248 | -6,53% | -18,32% | US$7.567.826 | US$42.412,03 | 606.615.000 LMR |
| 1411 |  BABB BAX | US$0,0001001 | -2,78% | -7,98% | US$7.559.145 | US$63.648,15 | 75.549.985.000 BAX |
| 1412 |  Izumi Finance IZI | US$0,009565 | 0,60% | -1,72% | US$7.531.523 | US$160.668 | 787.400.000 IZI |
| 1413 |  Fei USD FEI | US$0,9785 | -1,04% | 0,69% | US$7.525.314 | US$8.063,42 | 7.690.913 FEI |
| 1414 |  Baanx BXX | US$0,03911 | -6,10% | -11,65% | US$7.481.759 | US$25.165,12 | 191.318.150 BXX |
| 1415 |  Nuco.cloud NCDT | US$0,2185 | 1,76% | 3,99% | US$7.429.393 | US$207.228 | 34.000.000 NCDT |
| 1416 |  Octokn OTK | US$0,02428 | -5,28% | -10,23% | US$7.361.325 | US$107.742 | 303.136.890 OTK |
| 1417 |  Shieldeum SDM | US$0,08681 | 16,69% | -17,97% | US$7.338.312 | US$2.887.940 | 84.532.765 SDM |
| 1418 |  HAPI Protocol HAPI | US$10,02 | -1,21% | 1,02% | US$7.334.429 | US$881.260 | 732.233 HAPI |
| 1419 |  Orbitt Token ORBT | US$0,4896 | 10,11% | 37,69% | US$7.315.031 | US$4.290.912 | 14.940.000 ORBT |
| 1420 |  Sharpe AI SAI | US$0,06538 | -0,09% | 16,77% | US$7.310.428 | US$1.503.152 | 111.821.649 SAI |
| 1421 |  Wrapped Everscale WEVER | US$0,01793 | -0,90% | 1,07% | US$7.294.052 | US$24.245,55 | 406.807.567 WEVER |
| 1422 |  AgriDex AGRI | US$0,09660 | -10,14% | -7,10% | US$7.244.951 | US$517.654 | 74.999.999 AGRI |
| 1423 |  Celsius CEL | US$0,1920 | 0,48% | 0,75% | US$7.243.275 | US$1.339.222 | 37.720.111 CEL |
| 1424 |  Common Wealth WLTH | US$0,02288 | -5,37% | 7,70% | US$7.207.718 | US$106.254 | 315.010.666 WLTH |
| 1425 |  IMPT IMPT | US$0,005387 | -3,66% | 0,80% | US$7.188.181 | US$580.258 | 1.334.367.597 IMPT |
| 1426 |  Ctomorrow Platform CTP | US$0,004369 | 0,15% | 17,79% | US$7.123.639 | US$334.714 | 1.630.612.955 CTP |
| 1427 |  FNCY FNCY | US$0,006637 | 5,35% | -6,65% | US$7.122.825 | US$5.155,65 | 1.073.231.273 FNCY |
| 1428 |  Meta Monopoly MONOPOLY | US$0,007088 | 5,75% | 30,89% | US$7.088.103 | US$10.672,59 | 1.000.000.000 MONOPOLY |
| 1429 |  Shark Cat SC | US$0,007139 | -12,87% | -7,25% | US$7.066.903 | US$742.559 | 989.895.519 SC |
| 1430 |  Crust Network CRU | US$0,4997 | 1,53% | 5,78% | US$7.065.611 | US$584.170 | 14.138.569 CRU |
| 1431 |  nomnom NOMNOM | US$0,007290 | -3,23% | 11,20% | US$7.051.301 | US$746.322 | 967.206.795 NOMNOM |
| 1432 |  Bitcoin Virtual Machine BVM | US$0,2816 | -5,82% | 13,02% | US$6.988.613 | US$46.053,37 | 24.818.920 BVM |
| 1433 |  Push Protocol PUSH | US$0,1155 | -2,24% | 5,27% | US$6.971.784 | US$1.028.368 | 60.365.125 PUSH |
| 1434 |  Crypto.com Staked ETH CDCETH | US$3.476,74 | -1,39% | 2,19% | US$6.953.472 | US$17.523,67 | 2.000 CDCETH |
| 1435 |  5ire 5IRE | US$0,008112 | 12,09% | -0,36% | US$6.953.294 | US$822.825 | 857.142.675 5IRE |
| 1436 |  Byte BYTE | US$0,000007170 | -3,98% | -16,50% | US$6.918.218 | US$30.828,90 | 964.467.033.477 BYTE |
| 1437 |  fanC FANC | US$0,006632 | -3,87% | 0,71% | US$6.912.615 | US$1.105.748 | 1.042.360.900 FANC |
| 1438 |  LogX Network LOGX | US$0,04313 | 3,29% | 0,51% | US$6.900.902 | US$2.583.320 | 160.000.000 LOGX |
| 1439 |  Pikamoon PIKA | US$0,0003946 | -10,17% | 1,64% | US$6.887.388 | US$70.362,69 | 17.453.432.079 PIKA |
| 1440 |  HahaYes RIZO | US$0,00001669 | -4,08% | 18,31% | US$6.875.594 | US$501.604 | 412.029.476.627 RIZO |
| 1441 |  Dejitaru Tsuka TSUKA | US$0,006821 | -1,67% | 5,40% | US$6.821.391 | US$74.248,03 | 1.000.000.000 TSUKA |
| 1442 |  Hydranet HDN | US$0,04298 | -0,78% | 2,47% | US$6.813.198 | US$2.429,87 | 158.528.886 HDN |
| 1443 |  Sekuya Multiverse SKYA | US$0,01781 | -12,26% | -37,03% | US$6.784.218 | US$247.519 | 380.850.053 SKYA |
| 1444 |  BytomDAO BTM | US$0,004129 | 7,11% | -1,06% | US$6.772.895 | US$63.604,42 | 1.640.515.592 BTM |
| 1445 |  Venus DAI vDAI | US$0,02464 | 0,03% | 0,25% | US$6.764.376 | - | 274.537.625 vDAI |
| 1446 |  Gamium GMM | US$0,0001377 | 2,61% | -9,93% | US$6.748.560 | US$134.387 | 49.013.683.535 GMM |
| 1447 |  Everdome DOME | US$0,0003546 | -8,74% | -5,83% | US$6.736.291 | US$438.186 | 18.998.841.067 DOME |
| 1448 |  Orange ORNJ | US$0,08096 | -6,93% | -18,79% | US$6.736.084 | US$849.142 | 83.200.000 ORNJ |
| 1449 |  WHALE WHALE | US$0,6735 | -0,38% | 1,88% | US$6.734.606 | US$6.551,58 | 10.000.000 WHALE |
| 1450 |  Augur REP | US$0,6122 | -1,70% | 22,24% | US$6.734.016 | US$62.456,44 | 11.000.000 REP |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.