Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  dHedge DAO DHT | US$0,08167 | -0,42% | -9,23% | US$4.677.503 | US$7.491,88 | 57.270.113 DHT |
| 1602 |  Chickencoin CHKN | US$0,00000007000 | -2,86% | 0,68% | US$4.677.374 | US$62.916,54 | 64.239.000.000.000 CHKN |
| 1603 |  Saakuru Protocol SKR | US$0,01373 | -1,87% | -4,81% | US$4.677.221 | US$436.433 | 340.626.251 SKR |
| 1604 |  Asterix Labs ASTX | US$466,04 | 0,78% | -22,89% | US$4.660.399 | US$16.773,95 | 10.000 ASTX |
| 1605 |  SENATE SENATE | US$0,04231 | -4,87% | 4,98% | US$4.582.152 | US$19.658,58 | 108.303.554 SENATE |
| 1606 |  NFTX NFTX | US$30,52 | -23,45% | -8,86% | US$4.568.225 | - | 149.663 NFTX |
| 1607 |  EverRise RISE | US$0,00007147 | -2,75% | -94,14% | US$4.565.182 | US$2.820,19 | 63.879.000.000 RISE |
| 1608 |  SAD HAMSTER HAMMY | US$0,004843 | -11,99% | 3,92% | US$4.561.906 | US$174.483 | 941.901.250 HAMMY |
| 1609 |  Ithaca Protocol ITHACA | US$0,05703 | 19,04% | 63,77% | US$4.550.369 | US$561.726 | 79.786.095 ITHACA |
| 1610 |  Mozaic MOZ | US$0,01445 | -13,13% | -18,14% | US$4.472.041 | US$13.011,01 | 309.509.144 MOZ |
| 1611 |  Pintu Token PTU | US$0,1912 | -4,01% | -4,39% | US$4.467.514 | US$62.732,38 | 23.362.132 PTU |
| 1612 |  HUND HUND | US$0,01128 | -10,20% | 52,76% | US$4.452.627 | US$6.839.347 | 394.803.231 HUND |
| 1613 |  School Hack Coin SHC | US$0,01954 | -0,69% | 30,60% | US$4.417.488 | US$145,02 | 226.062.500 SHC |
| 1614 |  WOM Protocol WOM | US$0,02285 | -0,89% | -6,93% | US$4.410.911 | US$1.197.914 | 193.000.000 WOM |
| 1615 |  Baby Bonk BABYBONK | - | -4,78% | -1,85% | US$4.385.131 | US$423.918 | 375.122.248.817.880.256 BABYBONK |
| 1616 |  BRN Metaverse BRN | US$0,1673 | -9,71% | -5,63% | US$4.376.757 | US$479.592 | 26.167.198 BRN |
| 1617 |  Gracy GRACY | US$0,03131 | -1,03% | -9,25% | US$4.367.314 | US$27.260,34 | 139.500.040 GRACY |
| 1618 |  Super Zero Protocol SERO | US$0,01022 | -1,63% | -15,85% | US$4.366.603 | US$133.582 | 427.429.596 SERO |
| 1619 |  Bitcicoin BITCI | US$0,0005664 | 3,08% | 2,40% | US$4.365.884 | US$239.581 | 7.708.828.412 BITCI |
| 1620 |  STAT STAT | US$0,07532 | -7,28% | -7,48% | US$4.362.602 | US$864.650 | 57.918.328 STAT |
| 1621 |  SOLVE SOLVE | US$0,006231 | -7,48% | 0,30% | US$4.362.241 | US$86.123,92 | 700.125.013 SOLVE |
| 1622 |  TypeAI TYPE | US$0,4575 | 1,53% | -29,49% | US$4.346.170 | US$36.772,16 | 9.500.000 TYPE |
| 1623 |  UBXS Token UBXS | US$0,07577 | -5,77% | -6,70% | US$4.330.461 | US$271.502 | 57.155.070 UBXS |
| 1624 |  TOKPIE TKP | US$0,1506 | -0,26% | 2,40% | US$4.322.989 | US$84,88 | 28.714.064 TKP |
| 1625 |  Hemule HEMULE | US$0,004406 | -7,37% | -10,78% | US$4.317.658 | US$311.169 | 979.998.588 HEMULE |
| 1626 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4342 | -0,05% | 2,26% | US$4.315.263 | US$369.325 | 9.938.667 SAUBER |
| 1627 |  BSCPAD BSCPAD | US$0,05445 | -6,62% | -4,10% | US$4.313.342 | US$284.306 | 79.211.621 BSCPAD |
| 1628 |  Validity VAL | US$0,8454 | -2,65% | 5,13% | US$4.312.594 | US$61.885,56 | 5.101.015 VAL |
| 1629 |  Everest ID | US$0,03683 | -1,23% | 11,93% | US$4.298.127 | US$881,16 | 116.700.000 ID |
| 1630 |  Pomerium PMG | US$0,03068 | -0,97% | -21,90% | US$4.294.162 | US$289.382 | 139.969.044 PMG |
| 1631 |  Mysterium MYST | US$0,2141 | 2,84% | 10,62% | US$4.289.852 | US$34.176,44 | 20.033.628 MYST |
| 1632 |  Blocery BLY | US$0,004649 | -1,04% | -2,65% | US$4.286.235 | US$89.292,16 | 922.066.662 BLY |
| 1633 |  Carnomaly CARR | US$0,002683 | -7,79% | -20,32% | US$4.269.257 | US$107.828 | 1.591.000.000 CARR |
| 1634 |  GameSwift GSWIFT | US$0,06731 | -10,98% | -24,07% | US$4.215.113 | US$624.874 | 62.621.513 GSWIFT |
| 1635 |  Cashaa CAS | US$0,004212 | 14,30% | 22,66% | US$4.211.868 | US$98.553,83 | 1.000.000.000 CAS |
| 1636 |  Stobox Token STBU | US$0,02805 | -2,66% | -7,12% | US$4.207.933 | US$94.478,20 | 150.000.000 STBU |
| 1637 |  Q Protocol QGOV | US$0,02795 | -0,01% | -2,36% | US$4.196.607 | US$1.093,67 | 150.171.298 QGOV |
| 1638 |  Bitrock BROCK | US$0,04311 | -2,66% | -2,86% | US$4.189.972 | US$271.209 | 97.189.209 BROCK |
| 1639 |  BOSagora BOA | US$0,01340 | 2,29% | -8,09% | US$4.170.463 | US$761.259 | 311.113.394 BOA |
| 1640 |  Dark Frontiers DARK | US$0,02382 | 1,35% | 19,34% | US$4.124.016 | US$369.946 | 173.109.555 DARK |
| 1641 |  Celo Euro CEUR | US$1,05 | 0,26% | 0,23% | US$4.114.773 | US$2.312.663 | 3.937.213 CEUR |
| 1642 |  Geojam Token JAM | US$0,0005876 | -4,66% | -14,56% | US$4.108.774 | US$40.759,49 | 6.992.379.352 JAM |
| 1643 |  KAI KEN KAI | US$0,00000001000 | -9,49% | -21,82% | US$4.099.690 | US$171.768 | 420.690.000.000.000 KAI |
| 1644 |  BitForex Token BF | US$0,0009501 | 0,00% | -0,07% | US$4.074.948 | - | 4.289.073.705 BF |
| 1645 |  Kinic KINIC | US$1,42 | -2,73% | 6,35% | US$4.071.685 | US$119.060 | 2.868.620 KINIC |
| 1646 |  TON Bridged USDT JUSDT | US$0,9907 | -0,33% | -0,51% | US$4.038.132 | US$9.208,86 | 4.076.218 JUSDT |
| 1647 |  DogeBonk DOBO | US$0,00000001000 | -1,42% | 9,12% | US$4.023.643 | US$574,29 | 582.959.739.166.037 DOBO |
| 1648 |  Suiswap SSWP | US$0,0004545 | -6,61% | -12,30% | US$4.018.905 | US$348.430 | 8.842.144.919 SSWP |
| 1649 |  BitShares BTS | US$0,001338 | -0,77% | -14,02% | US$4.007.243 | US$129.222 | 2.995.060.000 BTS |
| 1650 |  Lattice Token LTX | US$0,1391 | -0,10% | -3,84% | US$3.986.645 | US$860.482 | 28.653.896 LTX |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.