Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Veloce VEXT | US$0,01192 | -2,13% | -18,11% | US$2.630.556 | US$250.409 | 220.775.982 VEXT |
| 1802 |  Samsunspor Fan Token SAM | US$0,4782 | -0,66% | 1,07% | US$2.630.204 | US$128.085 | 5.499.960 SAM |
| 1803 |  YooShi YOOSHI | US$0,00000001000 | -3,76% | -3,03% | US$2.619.438 | US$73.908,27 | 367.295.843.967.943 YOOSHI |
| 1804 |  GMCoin GMCOIN | US$0,06320 | -1,48% | 1,76% | US$2.602.907 | US$10.793,05 | 41.183.481 GMCOIN |
| 1805 |  PUCCA PUCCA | US$0,003078 | -6,67% | 3,25% | US$2.594.529 | US$99.449,58 | 842.998.999 PUCCA |
| 1806 |  ClinTex CTi CTI | US$0,02081 | 0,69% | -4,76% | US$2.589.770 | US$22.701,93 | 124.445.175 CTI |
| 1807 |  Venus DOT vDOT | US$0,1555 | -3,34% | -1,17% | US$2.588.598 | - | 16.649.243 vDOT |
| 1808 |  Strips Finance STRP | US$0,6248 | -4,04% | -39,25% | US$2.577.726 | US$1.792,54 | 4.125.963 STRP |
| 1809 |  PRIZM PZM | US$0,0006025 | 20,72% | -12,56% | US$2.565.376 | US$3.010,87 | 4.257.760.572 PZM |
| 1810 |  Walken WLKN | US$0,002213 | -2,19% | -0,65% | US$2.559.130 | US$952.170 | 1.156.229.046 WLKN |
| 1811 |  Sinverse SIN | US$0,003469 | -2,20% | 11,47% | US$2.553.197 | US$411.719 | 735.944.169 SIN |
| 1812 |  BIDZ Coin BIDZ | US$0,002986 | 0,43% | -25,49% | US$2.537.806 | US$25.317,30 | 850.000.000 BIDZ |
| 1813 |  Gemach GMAC | US$0,005028 | 8,01% | 27,87% | US$2.513.813 | US$58.910,14 | 500.000.000 GMAC |
| 1814 |  Bostrom BOOT | - | -7,34% | 10,00% | US$2.510.002 | US$1.143,29 | 591.488.205.723.898 BOOT |
| 1815 |  Dust Protocol DUST | US$0,1305 | -0,77% | -2,94% | US$2.498.598 | US$7.200,79 | 19.143.962 DUST |
| 1816 |  TOP AI Network TOP | US$0,0001733 | -0,24% | -3,10% | US$2.495.308 | US$169.564 | 14.400.583.004 TOP |
| 1817 |  BizAuto BIZA | US$0,0009529 | -2,34% | 0,73% | US$2.492.419 | US$2.004.635 | 2.615.710.367 BIZA |
| 1818 |  Mars MARS | US$0,000005920 | 8,81% | -11,92% | US$2.490.299 | US$1.633.796 | 420.690.000.000 MARS |
| 1819 |  DeBox BOX | US$0,02501 | 3,43% | -6,51% | US$2.489.088 | US$3.260.038 | 99.513.889 BOX |
| 1820 |  Hamster HAM | - | -3,32% | 4,42% | US$2.474.239 | US$359.378 | 2.384.230.000.000.000 HAM |
| 1821 |  Vidya VIDYA | US$0,06259 | -2,14% | 1,35% | US$2.473.500 | US$1.258,04 | 39.516.814 VIDYA |
| 1822 |  Solcasino Token SCS | US$0,002006 | -4,75% | -9,66% | US$2.461.419 | US$105.040 | 1.226.945.031 SCS |
| 1823 |  Morpheus Infrastructure Node MIND | US$0,001801 | -5,73% | -5,77% | US$2.461.119 | US$158.083 | 1.366.201.800 MIND |
| 1824 |  WeSendit WSI | US$0,004560 | -3,33% | -13,72% | US$2.460.061 | US$117.572 | 539.500.762 WSI |
| 1825 |  Permission Coin ASK | US$0,0001518 | -2,13% | -6,25% | US$2.453.968 | US$2.201,68 | 16.166.619.298 ASK |
| 1826 |  xHashtag AI XTAG | US$0,03703 | 8,78% | 5,91% | US$2.450.356 | US$72.250,43 | 66.169.002 XTAG |
| 1827 |  BloodLoop BLS | US$0,1053 | -2,67% | -14,75% | US$2.447.132 | US$19.869,62 | 23.249.751 BLS |
| 1828 |  bitSmiley SMILE | US$0,09996 | -0,98% | -19,07% | US$2.444.675 | US$1.256.836 | 24.456.673 SMILE |
| 1829 |  Perion PERC | US$0,1827 | -3,02% | -6,00% | US$2.444.316 | US$41.083,03 | 13.375.394 PERC |
| 1830 |  ETHAX ETHAX | US$0,01792 | -0,01% | 142,37% | US$2.439.563 | US$248,82 | 136.139.688 ETHAX |
| 1831 |  Vesper VSP | US$0,2633 | -1,46% | -3,24% | US$2.439.091 | US$1.966,09 | 9.263.794 VSP |
| 1832 |  Pesto the Baby King Penguin PESTO | US$0,002430 | -13,24% | -4,80% | US$2.430.064 | US$1.210.095 | 1.000.000.000 PESTO |
| 1833 |  Wrapped Klaytn WKLAY | US$0,1981 | -4,39% | -9,71% | US$2.426.028 | US$637,84 | 12.247.250 WKLAY |
| 1834 |  Parex PRX | US$0,1762 | -4,48% | -5,81% | US$2.406.818 | US$194.022 | 13.660.249 PRX |
| 1835 |  DEFIT DEFIT | US$0,08080 | -1,10% | 5,52% | US$2.404.835 | US$1.024,89 | 29.764.368 DEFIT |
| 1836 |  TABOO TOKEN TABOO | US$0,0002458 | -9,97% | -14,36% | US$2.404.258 | US$10.654,06 | 9.782.678.080 TABOO |
| 1837 |  MetalCore MCG | US$0,003641 | -15,18% | -28,09% | US$2.389.596 | US$153.436 | 656.281.123 MCG |
| 1838 |  Klaydice DICE | US$0,006412 | -2,20% | -7,30% | US$2.379.101 | US$13.397,21 | 371.060.272 DICE |
| 1839 |  ILCOIN ILC | US$0,002292 | -0,81% | 6,81% | US$2.355.277 | US$1.552,65 | 1.027.648.761 ILC |
| 1840 |  TORSY torsy | US$0,003359 | 12,45% | 14,31% | US$2.351.365 | US$68.588,68 | 699.999.673 torsy |
| 1841 |  Astrafer ASTRAFER | US$0,01500 | 0,71% | -23,99% | US$2.346.845 | US$4,91 | 156.417.090 ASTRAFER |
| 1842 |  OAX OAX | US$0,03025 | -6,15% | -18,46% | US$2.330.049 | US$697.179 | 77.034.446 OAX |
| 1843 |  Forward Protocol FORWARD | US$0,001838 | 6,75% | 7,38% | US$2.322.797 | US$254.287 | 1.264.027.651 FORWARD |
| 1844 |  holoride RIDE | US$0,002638 | -1,08% | -4,33% | US$2.316.884 | US$5.659,91 | 878.116.980 RIDE |
| 1845 |  RIBBIT RBT | US$0,000005660 | -9,30% | 1,32% | US$2.304.029 | US$51.480,13 | 407.187.030.849 RBT |
| 1846 |  Junkcoin JKC | US$0,1642 | -5,57% | 7,02% | US$2.291.986 | US$155.565 | 13.961.400 JKC |
| 1847 |  Pickle Finance PICKLE | US$1,20 | 0,54% | 11,51% | US$2.287.608 | US$280,75 | 1.908.030 PICKLE |
| 1848 |  Xaya CHI | US$0,04069 | 7,58% | 9,43% | US$2.281.930 | US$7.978,79 | 56.085.102 CHI |
| 1849 |  ACENT ACE | US$0,003652 | 0,39% | -0,85% | US$2.281.843 | US$83.928,47 | 624.765.334 ACE |
| 1850 |  Dtec DTEC | US$0,1414 | -7,33% | 24,95% | US$2.281.798 | US$281.519 | 16.142.015 DTEC |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.