Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Rari Governance Token RGT | US$0,1816 | -2,95% | -6,58% | US$2.264.563 | US$1.120,38 | 12.472.026 RGT |
| 1852 |  Ertha ERTHA | US$0,001231 | -2,08% | 4,57% | US$2.251.747 | US$165.161 | 1.829.014.923 ERTHA |
| 1853 |  NerveNetwork NVT | US$0,008117 | -0,43% | 4,18% | US$2.248.158 | US$53,38 | 276.983.684 NVT |
| 1854 |  City Tycoon Games CTG | US$0,2247 | -1,67% | -1,53% | US$2.246.819 | US$95.541,12 | 10.000.000 CTG |
| 1855 |  Ferrum Network FRM | US$0,007797 | -14,77% | -25,57% | US$2.237.699 | US$455.461 | 287.009.851 FRM |
| 1856 |  3DPass P3D | US$0,004822 | -2,66% | -6,45% | US$2.229.056 | US$12.337,91 | 462.278.934 P3D |
| 1857 |  Morra MORRA | US$0,005873 | -2,51% | -7,85% | US$2.223.915 | US$894,70 | 378.686.697 MORRA |
| 1858 |  Amulet AMU | US$0,005015 | -4,85% | -24,00% | US$2.216.475 | US$28.228,14 | 441.930.898 AMU |
| 1859 |  dAppstore DAPPX | US$0,003671 | 3,64% | 21,59% | US$2.210.396 | US$162.023 | 602.069.765 DAPPX |
| 1860 |  Cipher CPR | US$0,0003417 | 2,14% | 27,96% | US$2.210.195 | US$650.848 | 6.467.585.726 CPR |
| 1861 |  Russell RUSSELL | US$0,002275 | -18,89% | -20,39% | US$2.208.692 | US$108.016 | 970.983.463 RUSSELL |
| 1862 |  PureFi Protocol UFI | US$0,03777 | -8,48% | -8,01% | US$2.206.777 | US$14.103,18 | 58.422.831 UFI |
| 1863 |  Mettalex MTLX | US$1,95 | -2,46% | -3,34% | US$2.186.270 | US$27.853,37 | 1.123.003 MTLX |
| 1864 |  Ankr Staked BNB ankrBNB | US$755,21 | -3,65% | 6,91% | US$2.185.877 | US$139.768 | 2.894 ankrBNB |
| 1865 |  saffron.finance SFI | US$23,90 | -2,85% | -4,79% | US$2.184.826 | US$2.043,88 | 91.423 SFI |
| 1866 |  Civilization CIV | US$0,007279 | 0,74% | -3,54% | US$2.183.563 | US$13,01 | 300.000.000 CIV |
| 1867 |  Kommunitas KOM | US$0,001296 | -2,72% | -1,46% | US$2.180.676 | US$92.996,05 | 1.682.281.566 KOM |
| 1868 |  JMPT Rewards JMPT | US$1,15 | -2,02% | 4,43% | US$2.176.755 | US$6.082,50 | 1.893.990 JMPT |
| 1869 |  Cat Own Kimono COK | US$0,000002180 | -10,05% | 3,94% | US$2.176.402 | US$246.882 | 998.607.362.396 COK |
| 1870 |  SHOPX SHOPX | US$0,004542 | 0,28% | 0,37% | US$2.175.475 | US$260.138 | 478.954.078 SHOPX |
| 1871 |  Wrapped OKB WOKB | US$49,81 | -6,72% | 11,67% | US$2.168.847 | US$8.757,14 | 43.541 WOKB |
| 1872 |  HAMI HAMI | US$0,002248 | -0,59% | -0,69% | US$2.162.991 | US$148.920 | 962.231.599 HAMI |
| 1873 |  BLOCX. BLOCX | US$0,02152 | 0,13% | -32,19% | US$2.154.683 | US$151.834 | 100.105.174 BLOCX |
| 1874 |  Angola AGLA | US$0,004512 | 4,89% | 3,81% | US$2.145.078 | US$230.136 | 475.450.000 AGLA |
| 1875 |  Unfettered Ecosystem SOULS | US$0,001872 | 0,99% | -10,42% | US$2.142.683 | US$85.125,32 | 1.144.598.660 SOULS |
| 1876 |  Lynex LYNX | US$0,07337 | -1,55% | -1,22% | US$2.139.750 | US$67.386,29 | 29.165.560 LYNX |
| 1877 |  Italian National Football Team Fan Token ITA | US$0,7472 | 1,18% | 0,96% | US$2.137.583 | US$412.982 | 2.860.876 ITA |
| 1878 |  XODEX XODEX | US$0,0003143 | 9,29% | 4,27% | US$2.137.523 | US$679.728 | 6.801.043.784 XODEX |
| 1879 |  SENSO SENSO | US$0,03042 | 4,92% | 4,34% | US$2.137.397 | US$321.700 | 70.269.127 SENSO |
| 1880 |  Prometheum Prodigy PMPY | US$0,004163 | -0,54% | 5,89% | US$2.134.534 | US$4.734,75 | 512.765.451 PMPY |
| 1881 |  EUNO EUNO | US$0,0002909 | 0,00% | 3,41% | US$2.102.567 | - | 7.226.717.561 EUNO |
| 1882 |  Prisma mkUSD MKUSD | US$1,01 | -0,17% | -0,55% | US$2.088.685 | US$41.059,95 | 2.074.570 MKUSD |
| 1883 |  K9 Finance KNINE | US$0,000005190 | -5,89% | -11,11% | US$2.085.865 | US$284.046 | 402.272.229.062 KNINE |
| 1884 |  DSLA Protocol DSLA | US$0,0003792 | 11,78% | 16,54% | US$2.082.643 | US$65.988,01 | 5.491.802.966 DSLA |
| 1885 |  WATCoin WAT | US$0,0001615 | -3,85% | -5,49% | US$2.081.742 | US$5.045.680 | 12.889.090.910 WAT |
| 1886 |  Landwolf (landwolfcoin) WOLF | US$0,005294 | -2,80% | 0,27% | US$2.067.482 | US$4.402,68 | 390.527.197 WOLF |
| 1887 |  Draggy DRAGGY | US$0,00000001000 | 9,36% | -28,50% | US$2.057.839 | US$161.080 | 404.488.535.474.474 DRAGGY |
| 1888 |  Cypherium CPH | US$0,005367 | -0,44% | 7,67% | US$2.055.119 | US$921,05 | 382.951.230 CPH |
| 1889 |  Aether Games AEG | US$0,008334 | -4,38% | -20,70% | US$2.052.274 | US$120.158 | 246.248.611 AEG |
| 1890 |  SAFE DEAL SFD | US$0,06494 | -3,19% | -18,72% | US$2.045.312 | US$23,62 | 31.493.026 SFD |
| 1891 |  BabySwap BABY | US$0,003271 | -4,80% | 2,44% | US$2.030.792 | US$69.724,60 | 620.895.960 BABY |
| 1892 |  SADANT SADANT | US$0,002003 | 4,06% | -7,42% | US$2.002.573 | US$32.082,10 | 999.996.393 SADANT |
| 1893 |  myDID SYL | US$0,0002567 | -5,11% | 1,20% | US$1.997.283 | US$264.127 | 7.781.306.431 SYL |
| 1894 |  3space Art PACE | US$0,02759 | 9,82% | -2,62% | US$1.991.179 | US$2.800,52 | 72.171.512 PACE |
| 1895 |  JetTon Games JETTON | US$0,2594 | -5,17% | -10,13% | US$1.988.337 | US$80.919,07 | 7.666.502 JETTON |
| 1896 |  Jobchain JOB | US$0,0002008 | 0,53% | 63,20% | US$1.980.525 | US$9,07 | 9.864.586.781 JOB |
| 1897 |  Credbull CBL | US$0,01580 | 0,07% | 15,82% | US$1.979.670 | US$106.899 | 125.287.164 CBL |
| 1898 |  AIRDROP2049 AIRDROP | US$0,001686 | 1,00% | -4,02% | US$1.972.060 | US$1.275.028 | 1.170.000.000 AIRDROP |
| 1899 |  Wrapped Dog WDOG | US$0,001966 | -9,55% | -17,34% | US$1.966.294 | US$887.826 | 999.998.439 WDOG |
| 1900 |  Uno Re UNO | US$0,01759 | -5,81% | -1,57% | US$1.961.971 | US$30.001,26 | 111.566.779 UNO |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.