Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BeFi Labs BEFI | US$0,02522 | -3,33% | -21,95% | US$1.958.330 | US$172.215 | 77.644.648 BEFI |
| 1902 |  Wat WAT | US$0,000004630 | -10,17% | -2,40% | US$1.947.785 | US$1.594.286 | 420.690.000.000 WAT |
| 1903 |  ROOBEE ROOBEE | US$0,0004741 | 1,04% | 3,73% | US$1.944.569 | US$193.499 | 4.102.063.740 ROOBEE |
| 1904 |  ELON Coin ELON | US$0,000002820 | -13,62% | -16,16% | US$1.929.807 | US$652.120 | 685.219.781.741 ELON |
| 1905 |  Thetan World THG | US$0,01698 | -7,06% | -3,46% | US$1.929.154 | US$367.219 | 113.584.954 THG |
| 1906 |  BitCore BTX | US$0,09729 | -4,58% | 12,73% | US$1.916.638 | US$10,13 | 19.700.152 BTX |
| 1907 |  Shyft Network SHFT | US$0,0008520 | 1,23% | -20,05% | US$1.911.834 | US$1.945,29 | 2.243.829.812 SHFT |
| 1908 |  Exeedme XED | US$0,02086 | -0,49% | 9,76% | US$1.906.146 | US$210.658 | 91.396.691 XED |
| 1909 |  Primecoin XPM | US$0,03651 | 0,93% | 3,80% | US$1.904.043 | US$309,74 | 52.147.817 XPM |
| 1910 |  Coldstack CLS | US$0,08092 | -2,21% | 1,40% | US$1.902.856 | US$65.893,31 | 23.514.168 CLS |
| 1911 |  ZKBase ZKB | US$0,009636 | -7,67% | -11,30% | US$1.902.591 | US$199.323 | 197.440.000 ZKB |
| 1912 |  Blink Galaxy GQ | US$0,0003206 | -5,26% | -13,31% | US$1.902.471 | US$119.807 | 5.933.475.330 GQ |
| 1913 |  Nutcoin NUT | US$0,00000009000 | -9,72% | -2,86% | US$1.902.285 | US$712.595 | 20.092.757.543.431 NUT |
| 1914 |  AXIS Token AXIS | US$0,005931 | -0,97% | -52,20% | US$1.899.674 | US$70,79 | 320.303.188 AXIS |
| 1915 |  AssetMantle MNTL | US$0,001017 | -2,97% | 0,19% | US$1.884.791 | US$95.937,47 | 1.852.894.720 MNTL |
| 1916 |  rocky ROCKY | US$0,001884 | -10,51% | -13,98% | US$1.883.734 | US$2.383.102 | 1.000.000.000 ROCKY |
| 1917 |  MetaBeat BEAT | US$0,002204 | -3,57% | -2,10% | US$1.879.396 | US$20.557,44 | 852.906.769 BEAT |
| 1918 |  LUCA LUCA | US$1,63 | 2,50% | -2,11% | US$1.876.507 | US$450.355 | 1.154.195 LUCA |
| 1919 |  Mirror Protocol MIR | US$0,02413 | -4,13% | -5,57% | US$1.875.587 | US$111.934 | 77.742.680 MIR |
| 1920 |  PixelRealm NFTB | US$0,002713 | -6,96% | -4,55% | US$1.873.465 | US$24.388,68 | 690.567.149 NFTB |
| 1921 |  Pochita (pochita.biz) POCHITA | US$0,001871 | -1,79% | -5,82% | US$1.870.719 | US$1.904.325 | 1.000.000.000 POCHITA |
| 1922 |  S.C. Corinthians Fan Token SCCP | US$0,09643 | 0,19% | 1,35% | US$1.870.047 | US$59.944,43 | 19.393.155 SCCP |
| 1923 |  MongolNFT Coin MNFT | US$0,00001179 | 1,07% | 2,50% | US$1.869.240 | US$76.127,53 | 158.477.500.644 MNFT |
| 1924 |  ARTFI ARTFI | US$0,01428 | 3,26% | -4,06% | US$1.861.604 | US$185.555 | 130.368.000 ARTFI |
| 1925 |  Canxium CAU | US$2,01 | -7,84% | -5,37% | US$1.845.911 | US$57.408,19 | 918.228 CAU |
| 1926 |  BlockGames BLOCK | US$0,02211 | -11,88% | -1,22% | US$1.844.487 | US$783.110 | 83.419.968 BLOCK |
| 1927 |  HeroesTD HTD | US$0,008230 | -7,87% | -36,30% | US$1.843.320 | US$1.122,29 | 223.975.833 HTD |
| 1928 |  Toad $TOAD | - | -3,91% | -8,70% | US$1.843.041 | US$646.203 | 407.084.555.679.471 $TOAD |
| 1929 |  Dynachain DYNA | US$0,1753 | -3,90% | -25,28% | US$1.840.209 | US$112.626 | 10.500.000 DYNA |
| 1930 |  HAVAH HVH | US$0,004031 | 2,11% | 3,35% | US$1.837.680 | US$68.648,73 | 455.935.917 HVH |
| 1931 |  PLYR L1 PLYR | US$0,02134 | 1,41% | -4,81% | US$1.837.058 | US$10.408,08 | 86.091.782 PLYR |
| 1932 |  ZAP ZAP | US$0,03038 | -12,03% | -13,81% | US$1.834.671 | US$99.448,38 | 60.396.888 ZAP |
| 1933 |  LETSTOP STOP | US$0,09421 | -6,48% | -0,84% | US$1.833.239 | US$6.323.769 | 19.458.110 STOP |
| 1934 |  Eldarune ELDA | US$0,01106 | -13,92% | -12,64% | US$1.832.604 | US$314.527 | 165.670.707 ELDA |
| 1935 |  analoS ANALOS | US$0,00002206 | -5,57% | -9,82% | US$1.810.589 | US$1.432.726 | 82.080.218.235 ANALOS |
| 1936 |  Biometric Financial BIOFI | US$0,0009261 | -0,10% | 30,77% | US$1.806.744 | US$53.076,19 | 1.950.863.998 BIOFI |
| 1937 |  MBD Financials MBD | US$0,00006880 | -5,61% | -14,38% | US$1.804.226 | US$67.126,36 | 26.223.242.792 MBD |
| 1938 |  v.systems VSYS | US$0,0005435 | -1,61% | 3,03% | US$1.793.077 | US$586.459 | 3.299.101.670 VSYS |
| 1939 |  LOGOS AI LOGOS | US$0,001791 | -3,31% | -32,91% | US$1.790.924 | US$220.350 | 999.996.061 LOGOS |
| 1940 |  Forj (Bondly) BONDLY | US$0,001817 | -1,30% | 4,44% | US$1.787.175 | US$131.344 | 983.620.759 BONDLY |
| 1941 |  Chain-key Ethereum CKETH | US$3.362,03 | -0,72% | 3,24% | US$1.780.969 | US$33.210,26 | 530 CKETH |
| 1942 |  Wall Street Memes WSM | US$0,0009224 | -5,95% | -9,26% | US$1.746.495 | US$458.660 | 1.893.498.584 WSM |
| 1943 |  Neutrino Index XTN | US$0,03355 | 6,89% | 22,59% | US$1.744.009 | US$2.617,01 | 51.980.734 XTN |
| 1944 |  STFX STFX | US$0,009976 | -4,31% | -4,92% | US$1.732.751 | US$51.849,76 | 173.690.368 STFX |
| 1945 |  Integritee Network TEER | US$0,4320 | -5,52% | -0,92% | US$1.718.451 | US$82.353,33 | 3.978.047 TEER |
| 1946 |  Efforce WOZX | US$0,003260 | 7,06% | 4,62% | US$1.718.264 | US$5.306,07 | 527.135.519 WOZX |
| 1947 |  Polkamarkets POLK | US$0,01915 | -2,09% | -6,22% | US$1.716.469 | US$40.465,88 | 89.620.465 POLK |
| 1948 |  Magaverse MVRS | US$0,01714 | 7,74% | 36,70% | US$1.713.528 | US$3.682.677 | 99.999.795 MVRS |
| 1949 |  mStable Governance Token: Meta (MTA) MTA | US$0,02927 | -4,96% | 2,02% | US$1.711.787 | US$3.248,32 | 58.475.288 MTA |
| 1950 |  WELL3 $WELL | US$0,0004154 | -4,01% | -4,56% | US$1.709.895 | US$523.437 | 4.116.089.000 $WELL |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.