Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  TDM TDM | US$0,01493 | -3,30% | 1,54% | US$1.151.660 | US$80.631,20 | 77.119.044 TDM |
| 2102 |  ASTROS ASTROS | US$0,04516 | -0,69% | 2,09% | US$1.151.605 | US$119.202 | 25.499.502 ASTROS |
| 2103 |  WeWay WWY | US$0,0007990 | -3,58% | 2,72% | US$1.150.832 | US$601.409 | 1.440.281.416 WWY |
| 2104 |  IBStoken IBS | US$0,001059 | 1,92% | 4,03% | US$1.142.003 | US$11.900,31 | 1.078.331.516 IBS |
| 2105 |  tBTC TBTC | US$95.100,88 | -0,36% | 1,97% | US$1.141.211 | US$860,89 | 12 TBTC |
| 2106 |  Hakka.Finance HAKKA | US$0,002593 | -0,66% | -6,77% | US$1.140.545 | US$5,90 | 439.869.484 HAKKA |
| 2107 |  Panda Swap PANDA | US$0,001408 | -1,82% | 1,58% | US$1.137.494 | US$19.111,00 | 807.994.351 PANDA |
| 2108 |  Monsta Infinite MONI | US$0,006332 | -4,40% | 3,39% | US$1.123.854 | US$201.654 | 177.479.035 MONI |
| 2109 |  WAM WAM | US$0,002407 | -1,36% | -7,68% | US$1.118.727 | US$80.721,99 | 464.780.364 WAM |
| 2110 |  Autism On Sol AUTISM | US$0,001178 | 1,02% | 55,46% | US$1.117.913 | US$58.569,26 | 949.013.720 AUTISM |
| 2111 |  Reflexer Ungovernance Token FLX | US$5,76 | 18,21% | -20,99% | US$1.116.959 | US$111.599 | 193.796 FLX |
| 2112 |  Yellow Pepe YELPE | US$0,001108 | 8,38% | -17,61% | US$1.107.796 | US$177.119 | 999.970.732 YELPE |
| 2113 |  GameCredits GAME | US$0,005711 | -8,17% | -5,56% | US$1.106.928 | US$86,35 | 193.822.084 GAME |
| 2114 |  TrustVerse TRV | US$0,001107 | -0,29% | -0,13% | US$1.106.923 | US$10.784,11 | 1.000.000.000 TRV |
| 2115 |  Wrapped THETA WTHETA | US$2,47 | 3,93% | 10,42% | US$1.102.170 | US$24.007,91 | 446.727 WTHETA |
| 2116 |  StreamCoin STRM | US$0,0007382 | 4,72% | -3,09% | US$1.101.787 | US$84.370,00 | 1.492.629.682 STRM |
| 2117 |  Gecko Inu GEC | US$0,00000002000 | -2,86% | -7,62% | US$1.097.532 | US$23.168,33 | 66.190.053.998.912 GEC |
| 2118 |  Green Satoshi Token (BSC) GST | US$0,005239 | -2,98% | 8,64% | US$1.095.808 | US$143,65 | 209.147.594 GST |
| 2119 |  Hudi HUDI | US$0,05430 | 5,43% | 3,40% | US$1.094.798 | US$5.938,04 | 20.161.017 HUDI |
| 2120 |  Integral ITGR | US$0,005032 | -1,82% | -2,55% | US$1.094.475 | US$57.465,95 | 217.514.841 ITGR |
| 2121 |  Standard STND | US$0,01277 | -0,88% | -5,11% | US$1.092.997 | US$116.059 | 85.574.950 STND |
| 2122 |  Aston Martin Cognizant Fan Token AM | US$0,3920 | -1,48% | -3,87% | US$1.087.029 | US$53.933,97 | 2.773.353 AM |
| 2123 |  DAFI Protocol DAFI | US$0,0009849 | -6,76% | -2,84% | US$1.084.328 | US$122.106 | 1.100.988.964 DAFI |
| 2124 |  Polkadex PDEX | US$0,1297 | -0,08% | 4,71% | US$1.084.082 | US$5.804,77 | 8.360.000 PDEX |
| 2125 |  PointPay PXP | US$0,03609 | -11,98% | -20,82% | US$1.082.642 | US$121.703 | 30.000.000 PXP |
| 2126 |  Wrapped KuCoin Token WKCS | US$11,26 | 3,78% | 0,81% | US$1.076.600 | - | 95.591 WKCS |
| 2127 |  Wecan Group WECAN | US$0,001301 | -0,77% | -10,05% | US$1.076.362 | US$6.528,22 | 827.372.816 WECAN |
| 2128 |  CEREAL CEP | US$0,005713 | -3,51% | 17,06% | US$1.071.098 | US$17.904,94 | 187.500.000 CEP |
| 2129 |  BSCS BSCS | US$0,004251 | -2,03% | -1,67% | US$1.070.873 | US$151.936 | 251.903.691 BSCS |
| 2130 |  Meme Ai MEMEAI | US$0,001467 | 1,88% | -0,83% | US$1.067.710 | US$283.422 | 728.043.731 MEMEAI |
| 2131 |  Bitcoin Standard Hashrate Token BTCST | US$0,08748 | 0,60% | 21,55% | US$1.067.406 | US$19.758,76 | 12.201.401 BTCST |
| 2132 |  BOPPY BOPPY | - | -11,28% | -10,07% | US$1.066.967 | US$31.951,44 | 420.690.000.000.000 BOPPY |
| 2133 |  JulSwap JULD | US$0,001800 | -7,23% | -2,44% | US$1.065.626 | US$186.866 | 592.166.808 JULD |
| 2134 |  Blocto Token BLT | US$0,004524 | 7,70% | 15,46% | US$1.064.378 | US$8.406,43 | 235.280.094 BLT |
| 2135 |  Moss Carbon Credit MCO2 | US$0,3717 | 0,61% | -5,89% | US$1.059.613 | US$2.169,65 | 2.851.014 MCO2 |
| 2136 |  Leverj Gluon L2 | US$0,004830 | -1,20% | 2,36% | US$1.058.590 | US$27,99 | 219.169.105 L2 |
| 2137 |  Revomon REVO | US$0,03231 | -3,81% | 5,66% | US$1.055.611 | US$129.166 | 32.671.257 REVO |
| 2138 |  TON Cat TCAT | US$0,001724 | -4,19% | -26,01% | US$1.054.031 | US$4.188,80 | 611.462.265 TCAT |
| 2139 |  GoldenRat RATS | US$0,000001680 | -13,01% | -33,26% | US$1.052.092 | US$20.480,48 | 624.391.545.786 RATS |
| 2140 |  MILLI MILLI | US$0,000003980 | -3,41% | 0,97% | US$1.046.604 | US$66.824,18 | 263.000.052.729 MILLI |
| 2141 |  ROCO FINANCE ROCO | US$0,06039 | -0,81% | -7,14% | US$1.044.703 | US$75.530,15 | 17.298.805 ROCO |
| 2142 |  Meta Apes PEEL | US$0,006793 | 0,83% | 15,87% | US$1.042.167 | US$52.665,09 | 153.410.748 PEEL |
| 2143 |  Phavercoin SOCIAL | US$0,001036 | -3,29% | -6,65% | US$1.040.181 | US$638.194 | 1.004.500.000 SOCIAL |
| 2144 |  VENKO $VENKO | US$0,000001960 | -0,63% | -0,99% | US$1.034.735 | US$817.090 | 528.516.493.534 $VENKO |
| 2145 |  SOMESING SSG | US$0,0003163 | -11,23% | -7,69% | US$1.031.744 | US$145.933 | 3.262.223.391 SSG |
| 2146 |  Stride Staked JUNO stJUNO | US$0,3628 | -12,19% | -8,75% | US$1.025.511 | US$585,45 | 2.826.307 stJUNO |
| 2147 |  Tokoin TOKO | US$0,0005466 | -3,35% | -1,13% | US$1.022.661 | US$127.085 | 1.870.917.323 TOKO |
| 2148 |  AME Chain AME | US$0,002042 | -2,28% | -12,55% | US$1.021.076 | US$66.814,96 | 500.000.000 AME |
| 2149 |  Pussy Financial PUSSY | US$0,000006190 | -0,63% | 1,77% | US$1.020.395 | US$1.015,33 | 164.756.994.741 PUSSY |
| 2150 |  Wrapped Elastos WELA | US$2,49 | 13,48% | 11,35% | US$1.016.750 | US$1.137,34 | 407.770 WELA |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.