Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  OneArt 1ART | US$0,004459 | -2,03% | -9,69% | US$639.538 | US$3.996,85 | 143.416.035 1ART |
| 2302 |  Fabwelt WELT | US$0,002773 | -4,34% | -9,55% | US$635.071 | US$141.972 | 228.991.733 WELT |
| 2303 |  Pengycoin PENGY | US$0,0006314 | -8,90% | 0,58% | US$628.723 | US$6.368,75 | 995.704.045 PENGY |
| 2304 |  Prism PRISM | US$0,001084 | -12,02% | -31,00% | US$625.642 | US$3.907,66 | 577.152.438 PRISM |
| 2305 |  Olyverse OLY | US$0,0004628 | -6,46% | -6,32% | US$623.416 | US$565,07 | 1.347.029.039 OLY |
| 2306 |  EML Protocol EML | US$0,0004581 | -0,62% | 19,36% | US$623.063 | US$254.798 | 1.360.145.300 EML |
| 2307 |  PirateCash PIRATE | US$0,02292 | -1,03% | 2,23% | US$622.575 | US$101.357 | 27.163.339 PIRATE |
| 2308 |  Oddz ODDZ | US$0,006259 | -4,63% | -13,78% | US$619.622 | US$210.757 | 98.999.988 ODDZ |
| 2309 |  BOZO BOZO | US$0,00000001000 | -7,52% | -9,59% | US$618.245 | US$15.208,38 | 72.824.910.656.960 BOZO |
| 2310 |  WaykiChain WICC | US$0,003268 | -0,82% | 1,16% | US$617.689 | - | 189.000.000 WICC |
| 2311 |  Trollcoin TROLL | US$0,001041 | 21,12% | 9,50% | US$617.109 | US$2,46 | 592.810.145 TROLL |
| 2312 |  Aurora AOA | US$0,00006178 | -50,00% | -49,99% | US$616.262 | - | 9.975.060.788 AOA |
| 2313 |  OneFinity ONE | US$0,1406 | -5,48% | 8,79% | US$614.595 | US$76.088,24 | 4.371.636 ONE |
| 2314 |  Playermon PYM | US$0,001437 | -3,67% | 33,21% | US$613.586 | US$5.081,81 | 427.072.302 PYM |
| 2315 |  Niza Global NIZA | US$0,00007941 | 3,52% | 10,92% | US$610.657 | US$8.292,80 | 7.689.999.954 NIZA |
| 2316 |  Niftyx Protocol SHROOM | US$0,01188 | -2,77% | -8,96% | US$610.344 | US$809,09 | 51.386.058 SHROOM |
| 2317 |  Wicrypt WNT | US$0,02305 | -1,44% | -0,85% | US$602.183 | US$11.865,35 | 26.124.772 WNT |
| 2318 |  Sportbet.one Token SBET | US$0,004768 | 0,02% | -0,32% | US$601.317 | - | 126.120.568 SBET |
| 2319 |  Wrapped Bitcoin Cash WBCH | US$379,38 | 0,00% | -1,75% | US$601.156 | - | 1.585 WBCH |
| 2320 |  The Dons DONS | US$0,00007346 | 13,40% | 12,43% | US$598.738 | US$22.710,12 | 8.150.000.000 DONS |
| 2321 |  Spain National Fan Token SNFT | US$0,02595 | 1,39% | 11,29% | US$594.321 | US$58.821,11 | 22.903.472 SNFT |
| 2322 |  AurusX AX | US$0,2082 | -13,21% | 7,65% | US$594.140 | US$1.191,64 | 2.853.891 AX |
| 2323 |  TAIKAI TKAI | US$0,007882 | 0,08% | -3,59% | US$593.485 | US$53.188,25 | 75.299.878 TKAI |
| 2324 |  ApeBond ABOND | US$0,004109 | -3,14% | -19,81% | US$592.906 | US$5.435,13 | 144.282.792 ABOND |
| 2325 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0005926 | 10,99% | 91,64% | US$592.566 | US$69.476,09 | 1.000.000.000 TDS |
| 2326 |  Deutsche eMark DEM | US$0,003745 | -1,66% | -21,22% | US$592.551 | US$16,03 | 158.230.419 DEM |
| 2327 |  Baby Neiro Token BABYNEIRO | US$0,000001400 | -4,08% | -1,98% | US$589.160 | US$154.769 | 420.690.000.000 BABYNEIRO |
| 2328 |  Spike SPIKE | US$0,000001720 | -0,19% | 0,81% | US$588.915 | US$1.015,11 | 341.766.769.444 SPIKE |
| 2329 |  Base Protocol BASE | US$1,22 | -0,97% | 1,38% | US$588.111 | - | 480.680 BASE |
| 2330 |  Icon.X World ICNX | US$0,04707 | -5,47% | -10,87% | US$587.783 | US$125.088 | 12.487.785 ICNX |
| 2331 |  Edgeware EDG | US$0,00009253 | 0,33% | -1,78% | US$587.586 | US$312,11 | 6.350.167.832 EDG |
| 2332 |  Ducky DUCKY | US$0,000001410 | -4,57% | -35,11% | US$585.738 | US$21.677,31 | 414.400.864.566 DUCKY |
| 2333 |  InsurAce INSUR | US$0,01304 | 0,38% | 6,53% | US$585.592 | US$56.732,36 | 44.891.926 INSUR |
| 2334 |  Position Exchange POSI | US$0,007328 | -1,91% | 2,55% | US$585.186 | US$1.720,32 | 79.860.706 POSI |
| 2335 |  DomRaider DRT | US$0,0009846 | 0,00% | 3,57% | US$582.391 | - | 591.500.000 DRT |
| 2336 |  Freeway Token FWT | US$0,00005820 | 14,17% | 13,19% | US$582.011 | - | 10.000.000.000 FWT |
| 2337 |  Thorstarter XRUNE | US$0,007125 | -4,11% | -10,14% | US$574.921 | US$5.555,46 | 80.689.454 XRUNE |
| 2338 |  MAGA VP MVP | US$0,01381 | -5,04% | -11,33% | US$573.186 | US$5.271,46 | 41.520.023 MVP |
| 2339 |  Kaizen Finance KZEN | US$0,001328 | 0,67% | 16,40% | US$569.435 | US$104.455 | 428.755.594 KZEN |
| 2340 |  BitCone CONE | US$0,000001010 | -1,16% | -7,14% | US$567.268 | US$908,35 | 562.112.217.518 CONE |
| 2341 |  Atsuko Sato SATO | US$0,0005842 | 11,10% | -12,89% | US$565.452 | US$228.147 | 967.836.564 SATO |
| 2342 |  XTRABYTES XBY | US$0,001311 | -1,67% | -8,09% | US$563.574 | - | 430.000.000 XBY |
| 2343 |  PLATINCOIN PLC | US$0,1127 | -0,01% | -0,09% | US$563.463 | US$62,31 | 5.001.073 PLC |
| 2344 |  Portuma POR | US$0,0001487 | -12,36% | -6,05% | US$562.789 | US$244.989 | 3.784.748.038 POR |
| 2345 |  Elemon ELMON | US$0,0008716 | -5,49% | -1,95% | US$562.128 | US$954,73 | 644.908.310 ELMON |
| 2346 |  Monavale MONA | US$53,69 | 0,12% | 2,67% | US$560.627 | US$465,56 | 10.441 MONA |
| 2347 |  O3 Swap O3 | US$0,009855 | 1,77% | 4,22% | US$560.037 | US$68.120,34 | 56.827.250 O3 |
| 2348 |  EVRYNET EVRY | US$0,01386 | -6,05% | 3,20% | US$559.866 | US$267,29 | 40.389.133 EVRY |
| 2349 |  Belt Finance BELT | US$0,05838 | -4,08% | 6,46% | US$557.551 | US$4,32 | 9.550.122 BELT |
| 2350 |  Linker Coin LNC | US$0,004915 | 0,00% | 3,41% | US$554.248 | - | 112.776.150 LNC |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.