Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  End Federal Reserve EFR | US$0,0004524 | -11,07% | -2,25% | US$452.342 | US$27.235,07 | 999.976.729 EFR |
| 2402 |  Plastiks PLASTIK | US$0,002961 | 4,09% | -12,87% | US$451.362 | US$116,77 | 152.452.346 PLASTIK |
| 2403 |  MeowCat MEOW | US$0,004508 | -5,12% | -2,83% | US$450.818 | US$1.352,44 | 100.000.000 MEOW |
| 2404 |  Atomic Wallet Coin AWC | US$0,04243 | -3,88% | -1,56% | US$449.909 | US$506,28 | 10.603.659 AWC |
| 2405 |  HanChain HAN | US$0,005365 | -2,53% | -5,86% | US$449.661 | US$1.989.690 | 83.821.503 HAN |
| 2406 |  UNIX Corp UNIX | US$0,001620 | -7,80% | -17,62% | US$449.587 | US$1.523,58 | 277.572.888 UNIX |
| 2407 |  RigoBlock GRG | US$0,1649 | 6,67% | -30,31% | US$445.377 | US$44,13 | 2.701.063 GRG |
| 2408 |  Konomi Network KONO | US$0,004439 | -7,34% | -13,56% | US$443.922 | US$72.645,68 | 100.000.000 KONO |
| 2409 |  All In ALLIN | US$0,4663 | -10,80% | -3,91% | US$443.748 | US$4.155,40 | 951.588 ALLIN |
| 2410 |  PERI Finance PERI | US$0,05181 | -19,66% | -29,93% | US$442.422 | US$6.942,64 | 8.540.090 PERI |
| 2411 |  Blockchain Monster Hunt BCMC | US$0,001810 | 3,88% | 27,35% | US$440.669 | US$13.116,34 | 243.463.792 BCMC |
| 2412 |  Idena IDNA | US$0,005955 | -43,03% | 6,57% | US$439.466 | US$484,01 | 73.797.580 IDNA |
| 2413 |  SELF Crypto SELF | US$0,002002 | -0,71% | 13,83% | US$437.950 | US$445,29 | 218.712.173 SELF |
| 2414 |  Juice Finance JUICE | US$0,002537 | -5,13% | -20,21% | US$435.841 | US$188.390 | 171.777.778 JUICE |
| 2415 |  Palette PLT | US$61,93 | -3,36% | 4,07% | US$431.574 | US$17,62 | 6.969 PLT |
| 2416 |  King Shiba KINGSHIB | US$0,001231 | -1,51% | -3,91% | US$430.796 | US$86,44 | 350.027.372 KINGSHIB |
| 2417 |  Dechat DECHAT | US$0,08774 | -6,58% | 2,06% | US$429.480 | US$1.253.824 | 4.895.047 DECHAT |
| 2418 |  MoonBag $MBAG | US$0,00001452 | -1,75% | -1,10% | US$428.887 | US$103.228 | 29.547.324.091 $MBAG |
| 2419 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0008556 | 0,70% | -6,60% | US$427.820 | US$59.171,89 | 500.000.000 DOGE |
| 2420 |  Hyve HYVE | US$0,01666 | -0,40% | 4,17% | US$427.307 | US$175.401 | 25.646.075 HYVE |
| 2421 |  Protocol Monsters PMON | US$0,1234 | 4,96% | -3,76% | US$420.834 | US$39,73 | 3.410.185 PMON |
| 2422 |  GoCrypto Token GOC | US$0,001709 | -5,00% | -25,32% | US$419.137 | US$24.857,08 | 245.278.438 GOC |
| 2423 |  Heroes Chained HEC | US$0,007986 | -2,39% | -2,62% | US$418.862 | US$52.955,94 | 52.450.980 HEC |
| 2424 |  Soyjak SOY | US$0,0004503 | -3,42% | -29,40% | US$417.252 | US$1.219,19 | 926.557.989 SOY |
| 2425 |  Token IN TIN | US$0,02001 | -6,66% | -18,52% | US$415.777 | US$23.835,79 | 20.777.488 TIN |
| 2426 |  LOCGame LOCG | US$0,003105 | -8,47% | -5,81% | US$414.942 | US$477,24 | 133.622.792 LOCG |
| 2427 |  All.Art Protocol AART | US$0,0001396 | -5,92% | 33,23% | US$414.696 | US$1.517,15 | 2.971.217.599 AART |
| 2428 |  Glitch GLCH | US$0,005216 | 0,49% | 26,74% | US$413.561 | US$512,97 | 79.282.952 GLCH |
| 2429 |  Cat Token CAT | US$0,06327 | -2,02% | -3,23% | US$412.979 | US$437,11 | 6.527.607 CAT |
| 2430 |  Epiko EPIKO | US$0,002364 | -3,55% | -10,56% | US$412.571 | US$621.306 | 174.525.608 EPIKO |
| 2431 |  X X | US$0,0000004400 | -51,34% | 13,89% | US$410.644 | US$3.533,66 | 937.815.300.484 X |
| 2432 |  Chronicle XNL | US$0,008544 | -1,05% | -10,47% | US$410.459 | US$1.160,56 | 48.040.458 XNL |
| 2433 |  POLKER PKR | US$0,002119 | 0,10% | -5,61% | US$410.330 | US$2.714,48 | 193.639.424 PKR |
| 2434 |  Scotty Beam SCOTTY | US$0,0008882 | -0,86% | -7,75% | US$409.182 | US$9.685,42 | 460.665.809 SCOTTY |
| 2435 |  Zeitgeist ZTG | US$0,009053 | -13,20% | -22,55% | US$407.694 | US$832,54 | 45.031.933 ZTG |
| 2436 |  pSTAKE Staked OSMO STKOSMO | US$0,5972 | -3,16% | -8,59% | US$406.657 | US$0,6000 | 680.904 STKOSMO |
| 2437 |  Yield App YLD | US$0,001527 | 40,37% | -0,09% | US$405.307 | - | 265.402.334 YLD |
| 2438 |  Carrieverse CVTX | US$0,001952 | -0,87% | -5,17% | US$405.291 | US$27.451,69 | 207.650.406 CVTX |
| 2439 |  BeamSwap GLINT | US$0,0004415 | -5,04% | 8,67% | US$405.278 | US$5.299,87 | 917.949.791 GLINT |
| 2440 |  PUMLx PUMLX | US$0,003126 | -1,20% | -2,91% | US$404.100 | US$141.079 | 129.250.174 PUMLX |
| 2441 |  Cyclone Protocol CYC | US$15,31 | -0,12% | 5,17% | US$402.285 | US$2,31 | 26.282 CYC |
| 2442 |  Thrupenny TPY | US$0,004572 | -7,34% | 13,44% | US$400.517 | US$5.229,15 | 87.595.731 TPY |
| 2443 |  Flixxo FLIXX | US$0,004746 | 0,18% | 0,07% | US$400.182 | US$63.139,01 | 84.323.675 FLIXX |
| 2444 |  OXBT (Ordinals) OXBT | US$0,001996 | -0,02% | -64,63% | US$399.225 | - | 200.000.000 OXBT |
| 2445 |  Wombat Exchange WOM | US$0,006787 | -0,50% | -33,44% | US$397.261 | US$67.014,65 | 58.529.174 WOM |
| 2446 |  Strong STRONG | US$2,87 | 0,37% | 0,02% | US$396.936 | US$126.319 | 138.269 STRONG |
| 2447 |  Qrkita Token QRT | US$0,000003940 | -0,01% | 0,43% | US$394.125 | US$109,80 | 99.966.493.120 QRT |
| 2448 |  pNetwork PNT | US$0,004399 | -18,69% | 6,29% | US$392.609 | US$45.197,58 | 89.249.860 PNT |
| 2449 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003924 | -1,84% | -10,21% | US$392.382 | US$1.628,72 | 100.000.000 DREP |
| 2450 |  Fruits FRTS | US$0,00001859 | -3,22% | -0,76% | US$391.655 | US$100.921 | 21.066.845.547 FRTS |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.