Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Suilama SUILAMA | US$0,00003277 | -8,08% | -30,75% | US$327.745 | US$7.662,92 | 10.000.000.000 SUILAMA |
| 2502 |  REGENT COIN REGENT | US$0,1137 | -3,57% | -10,33% | US$327.112 | US$960.400 | 2.877.614 REGENT |
| 2503 |  AtromG8 AG8 | US$0,007745 | -0,01% | -0,09% | US$325.307 | US$3.422,64 | 42.000.000 AG8 |
| 2504 |  Signata SATA | US$0,004561 | 7,61% | -0,18% | US$325.033 | US$34,34 | 71.260.435 SATA |
| 2505 |  ShredN SHRED | US$1,54 | 0,00% | -0,01% | US$323.774 | - | 210.000 SHRED |
| 2506 |  Defina Finance FINA | US$0,003311 | -4,18% | 6,73% | US$323.474 | US$56.630,16 | 97.700.104 FINA |
| 2507 |  Loser Coin LOWB | US$0,000005330 | -2,71% | -4,34% | US$321.157 | US$618,95 | 60.296.840.158 LOWB |
| 2508 |  DOGWIFHOOD WIF | US$0,0003191 | 0,00% | 8,83% | US$318.742 | - | 998.920.173 WIF |
| 2509 |  e-Money NGM | US$0,01609 | -4,98% | -4,20% | US$317.920 | US$69,32 | 19.760.286 NGM |
| 2510 |  Avocado DAO Token AVG | US$0,01243 | -0,75% | 0,11% | US$316.692 | US$55.040,40 | 25.468.016 AVG |
| 2511 |  Katchu Coin KATCHU | US$0,0003971 | -4,95% | -30,85% | US$315.541 | US$939,52 | 794.648.610 KATCHU |
| 2512 |  UFOPepe UFO | US$0,0003150 | -16,18% | -10,58% | US$315.028 | US$7.678,50 | 999.983.373 UFO |
| 2513 |  BABYTRUMP BABYTRUMP | US$0,008684 | 0,75% | -7,45% | US$313.311 | US$1.088,84 | 36.080.445 BABYTRUMP |
| 2514 |  Empty Set Dollar ESD | US$0,0007021 | 7,61% | -0,18% | US$313.151 | US$3,13 | 446.012.145 ESD |
| 2515 |  Kaby Arena KABY | US$0,0003398 | -4,17% | -4,01% | US$310.688 | US$444,92 | 914.277.084 KABY |
| 2516 |  NFT Art Finance NFTART | - | -11,52% | 10,91% | US$310.053 | US$364,56 | 25.282.174.668.987.600 NFTART |
| 2517 |  SHILL Token SHILL | US$0,0008663 | -0,25% | 9,31% | US$309.337 | US$1.980,28 | 357.073.944 SHILL |
| 2518 |  Shiryo SHIRYO | - | -20,65% | 166,89% | US$306.631 | US$1.461,34 | 981.850.000.000.000.000 SHIRYO |
| 2519 |  LiteDoge LDOGE | US$0,00001856 | -2,85% | 0,82% | US$304.782 | - | 16.423.000.000 LDOGE |
| 2520 |  Convergence CONV | US$0,00007721 | -0,79% | -1,50% | US$303.458 | US$152.668 | 3.930.225.792 CONV |
| 2521 |  Gold GOLD | US$0,01776 | 1,34% | 0,87% | US$303.301 | US$27,92 | 17.075.011 GOLD |
| 2522 |  Based Shiba Inu BSHIB | US$0,00003350 | 17,60% | 7,75% | US$302.917 | US$7.738,48 | 9.041.391.107 BSHIB |
| 2523 |  OneRare Foodverse ORARE | US$0,005985 | -9,83% | -29,82% | US$302.557 | US$144,09 | 50.553.711 ORARE |
| 2524 |  Azbit AZ | US$0,000004340 | 23,05% | 19,37% | US$302.553 | US$85,25 | 69.750.302.117 AZ |
| 2525 |  Monetha MTH | US$0,0008583 | 10,25% | -31,26% | US$302.208 | US$13.471,38 | 352.086.984 MTH |
| 2526 |  FYDcoin FYD | US$0,0004913 | 0,00% | 3,35% | US$301.660 | - | 613.982.926 FYD |
| 2527 |  SYNC Network SYNC | US$0,001777 | -12,70% | -12,22% | US$300.074 | - | 168.828.836 SYNC |
| 2528 |  Handy HANDY | US$0,0003158 | -0,04% | -18,70% | US$298.723 | US$56,68 | 945.972.125 HANDY |
| 2529 |  Onigiri ONI | US$0,0000007300 | -0,01% | -5,48% | US$298.631 | US$1.142,91 | 407.983.099.999 ONI |
| 2530 |  Deenar Gold DEEN | US$84,30 | -0,08% | 10,35% | US$297.656 | US$84,07 | 3.531 DEEN |
| 2531 |  NVIDIA NVDA | US$0,0003720 | -3,23% | 1,78% | US$295.767 | US$2.190,82 | 795.041.455 NVDA |
| 2532 |  Maro MARO | US$0,0002983 | -0,78% | -14,14% | US$295.582 | US$517,11 | 990.999.784 MARO |
| 2533 |  Neutrino System Base Token NSBT | US$0,1036 | -3,80% | 8,60% | US$293.702 | US$550,39 | 2.834.678 NSBT |
| 2534 |  suterusu SUTER | US$0,00007610 | -4,78% | 6,48% | US$293.366 | US$7,03 | 3.855.040.000 SUTER |
| 2535 |  Dawn Protocol DAWN | US$0,003934 | -1,62% | -5,08% | US$292.918 | US$308,59 | 74.464.266 DAWN |
| 2536 |  Cheems CHEEMS | - | 6,62% | -1,43% | US$292.871 | US$288.400 | 420.690.000.000.000 CHEEMS |
| 2537 |  Golos Blockchain GLS | US$0,0006774 | 44,74% | 19,20% | US$291.445 | US$17,25 | 430.253.625 GLS |
| 2538 |  EVA Intelligence EVAI | US$0,01720 | -2,20% | 1,42% | US$289.038 | US$13,86 | 16.800.000 EVAI |
| 2539 |  Caitlyn Jenner (ETH) JENNER | US$0,0002993 | -6,27% | 13,05% | US$288.653 | US$50.199,90 | 964.572.862 JENNER |
| 2540 |  Omchain OMC | US$0,003105 | -4,32% | -6,24% | US$288.166 | US$27.911,67 | 92.808.753 OMC |
| 2541 |  PERL.eco PERL | US$0,0005860 | 5,32% | 2,76% | US$287.701 | US$3.982,53 | 490.938.908 PERL |
| 2542 |  Peanut PEANUT | US$0,0000007000 | -0,35% | -8,60% | US$286.339 | US$2.752,62 | 409.456.941.721 PEANUT |
| 2543 |  Databroker DTX | US$0,003394 | -2,87% | -22,80% | US$285.950 | US$133,54 | 84.261.289 DTX |
| 2544 |  Galaxis GALAXIS | US$0,0008815 | -2,94% | -2,77% | US$285.259 | US$449.552 | 323.617.938 GALAXIS |
| 2545 |  Silva Token SILVA | - | 2,02% | 5,42% | US$283.494 | US$45,30 | 1.669.960.531.442.310 SILVA |
| 2546 |  yieldwatch WATCH | US$0,01441 | -4,77% | 5,59% | US$283.466 | US$528,68 | 19.675.544 WATCH |
| 2547 |  Modefi MOD | US$0,01761 | 15,72% | -21,82% | US$283.157 | US$392,90 | 16.076.764 MOD |
| 2548 |  88mph MPH | US$0,6075 | 6,48% | -0,37% | US$282.649 | US$492,95 | 465.279 MPH |
| 2549 |  Peepo (SOL) $PEEP | US$0,000005300 | -4,63% | -3,01% | US$282.641 | US$4.301,31 | 53.296.811.872 $PEEP |
| 2550 |  Izzy IZZY | US$0,0000006900 | -1,92% | 9,75% | US$281.310 | US$409,80 | 408.781.712.145 IZZY |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.