Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Crypto-AI-Robo.com CAIR | US$0,0001614 | 11,79% | -38,79% | US$143.258 | US$31.353,18 | 887.843.626 CAIR |
| 2702 |  SnowSwap SNOW | US$0,2863 | 2,18% | -1,97% | US$141.879 | US$339,15 | 495.603 SNOW |
| 2703 |  Cleo Tech CLEO | US$0,001247 | -0,01% | -19,44% | US$141.827 | US$32,95 | 113.774.330 CLEO |
| 2704 |  RealFevr FEVR | US$0,00001310 | -8,11% | 2,47% | US$141.187 | US$324,66 | 10.779.065.385 FEVR |
| 2705 |  Bitune TUNE | US$0,004510 | -4,06% | -18,91% | US$141.179 | US$217.371 | 31.301.449 TUNE |
| 2706 |  Metagalaxy Land MEGALAND | US$0,0001386 | -2,13% | -9,18% | US$138.629 | US$63.412,46 | 1.000.000.000 MEGALAND |
| 2707 |  Autobahn Network TXL | US$0,002063 | 9,24% | 3,86% | US$138.351 | US$325,31 | 67.070.793 TXL |
| 2708 |  Carbon CARBON | US$0,003914 | 11,65% | 2,71% | US$137.736 | US$347,97 | 35.188.718 CARBON |
| 2709 |  OpenBlox OBX | US$0,00005271 | 6,44% | -29,25% | US$136.749 | US$24.713,12 | 2.594.333.333 OBX |
| 2710 |  Swingby SWINGBY | US$0,0001533 | -15,77% | -10,60% | US$136.383 | US$1.215,77 | 889.788.091 SWINGBY |
| 2711 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,04% | US$136.115 | - | 6.809.376 DDOS |
| 2712 |  MCOIN MCOIN | US$0,0001349 | -3,84% | -5,81% | US$134.913 | US$57,19 | 1.000.000.000 MCOIN |
| 2713 |  Yawn's World YAWN | US$0,00001762 | -4,11% | -5,93% | US$134.641 | US$1.044,16 | 7.640.000.000 YAWN |
| 2714 |  BLOX BLOX | US$0,001800 | 0,00% | 18,93% | US$134.080 | - | 74.489.420 BLOX |
| 2715 |  Value Liquidity VALUE | US$0,02152 | 3,20% | 16,73% | US$133.840 | - | 6.220.177 VALUE |
| 2716 |  Solrise Finance SLRS | US$0,0008734 | 5,30% | 13,83% | US$132.884 | US$284,77 | 152.145.192 SLRS |
| 2717 |  ASPO World ASPO | US$0,001652 | -1,66% | 5,47% | US$132.022 | US$309,57 | 79.936.866 ASPO |
| 2718 |  Castweet CTT | US$0,07346 | -1,09% | -1,01% | US$131.780 | US$14,00 | 1.793.952 CTT |
| 2719 |  Idavoll DAO IDV | US$0,0001424 | 5,79% | 3,54% | US$131.654 | US$417,84 | 924.278.318 IDV |
| 2720 |  Swerve SWRV | US$0,007075 | 8,12% | 21,16% | US$130.294 | US$1.916,20 | 18.415.908 SWRV |
| 2721 |  Stride Staked INJ stINJ | US$27,54 | -4,42% | 0,07% | US$129.567 | US$80.365,05 | 4.705 stINJ |
| 2722 |  monkey shit inu MSI | US$0,00000004000 | 7,45% | -18,57% | US$128.983 | US$29.452,33 | 2.944.269.839.200 MSI |
| 2723 |  Centric Swap CNS | US$0,000001300 | -7,82% | -8,26% | US$128.656 | US$188.059 | 99.199.000.000 CNS |
| 2724 |  Mr Mayonnaise the Cat MAYO | US$0,0001286 | -37,34% | -38,43% | US$128.632 | US$120.736 | 1.000.000.000 MAYO |
| 2725 |  Ares Protocol ARES | US$0,0005540 | 0,33% | 3,13% | US$128.070 | US$16.851,66 | 231.179.222 ARES |
| 2726 |  Umoja UMJA | US$0,007687 | -1,69% | -8,50% | US$126.984 | US$306,02 | 16.519.075 UMJA |
| 2727 |  Jarvis Network JRT | US$0,004334 | 7,61% | -0,18% | US$125.721 | US$125,04 | 29.005.880 JRT |
| 2728 |  HawkFi HAWK | US$0,0001216 | -0,18% | -18,83% | US$125.446 | US$52.099,06 | 1.031.895.935 HAWK |
| 2729 |  Arcona ARCONA | US$0,008160 | -19,21% | -3,12% | US$125.132 | US$4.582,43 | 15.335.470 ARCONA |
| 2730 |  PulsePad PLSPAD | US$0,0007515 | -6,39% | 4,63% | US$124.539 | US$3.287,46 | 165.717.873 PLSPAD |
| 2731 |  Nemesis Downfall ND | US$0,00001036 | 29,10% | 16,19% | US$122.609 | US$5.223,44 | 11.839.856.498 ND |
| 2732 |  FreedomCoin FREED | US$0,01856 | -19,03% | -41,48% | US$122.548 | - | 6.604.387 FREED |
| 2733 |  NFTrade NFTD | US$0,003728 | -1,92% | 6,32% | US$122.064 | - | 32.741.175 NFTD |
| 2734 |  Paxe PAXE | US$0,04058 | -5,58% | -30,89% | US$121.742 | US$269.495 | 3.000.000 PAXE |
| 2735 |  SONM (BEP-20) SNM | US$0,0003620 | 20,19% | 185,00% | US$120.301 | US$835,66 | 332.312.236 SNM |
| 2736 |  KALM KALM | US$0,01407 | -9,63% | 5,71% | US$120.285 | US$1.234,68 | 8.550.000 KALM |
| 2737 |  TitanSwap TITAN | US$0,001298 | 8,34% | -18,82% | US$120.180 | US$1.266,35 | 92.615.119 TITAN |
| 2738 |  SaTT SATT | US$0,00003697 | -41,39% | -58,85% | US$119.962 | US$219,01 | 3.244.898.181 SATT |
| 2739 |  FutureStarter FS | US$0,001156 | 79,45% | 73,51% | US$119.603 | US$1.082,64 | 103.506.349 FS |
| 2740 |  teleBTC TELEBTC | US$93.548,41 | -1,40% | -1,74% | US$119.191 | US$9.972,39 | 1 TELEBTC |
| 2741 |  MOVEZ MOVEZ | US$0,00003184 | -3,59% | 1,34% | US$118.376 | US$3.420,93 | 3.717.718.009 MOVEZ |
| 2742 |  Weebs WEEBS | US$0,0003684 | -25,66% | -49,60% | US$118.219 | US$3.441,72 | 320.926.604 WEEBS |
| 2743 |  Finblox FBX | US$0,00005874 | 11,88% | -24,20% | US$117.542 | US$323,01 | 2.001.064.427 FBX |
| 2744 |  MetaMAFIA MAF | US$0,0004340 | -9,92% | -49,33% | US$117.485 | US$130.378 | 270.712.816 MAF |
| 2745 |  Mochi Market MOMA | US$0,002974 | 5,28% | -3,26% | US$116.933 | - | 39.311.982 MOMA |
| 2746 |  Curate XCUR | US$0,01381 | -0,60% | 0,82% | US$116.355 | - | 8.428.244 XCUR |
| 2747 |  Janet JANET | US$0,0001162 | -1,56% | -28,37% | US$116.236 | US$4.802,94 | 1.000.000.000 JANET |
| 2748 |  Emorya Finance EMR | US$0,0008801 | -3,23% | -6,59% | US$115.843 | US$286,91 | 131.623.151 EMR |
| 2749 |  Raze Network RAZE | US$0,0009728 | -9,01% | 3,26% | US$115.463 | US$4.173,86 | 118.690.910 RAZE |
| 2750 |  Little Rabbit v2 LTRBT | - | -43,24% | 35,44% | US$114.192 | US$2.353,14 | 334.131.860.594.663 LTRBT |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.