Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Orion Money ORION | US$0,001202 | 0,24% | 1,52% | US$114.163 | US$15,64 | 95.000.673 ORION |
| 2752 |  The Moon Metaverse 2MOON | US$0,000003430 | -0,42% | -1,39% | US$114.053 | US$98.040,40 | 33.219.526.049 2MOON |
| 2753 |  My Master War MAT | US$0,001214 | 7,23% | -0,42% | US$113.332 | US$13,85 | 93.371.136 MAT |
| 2754 |  SakeToken SAKE | US$0,001101 | -9,76% | 6,25% | US$112.103 | US$903,86 | 101.862.656 SAKE |
| 2755 |  MetamonkeyAi MMAI | US$0,00001827 | -41,72% | -33,27% | US$111.409 | US$13,25 | 6.099.376.989 MMAI |
| 2756 |  Seigniorage Shares SHARE | US$0,005302 | 4,53% | 8,31% | US$111.348 | US$73,26 | 21.000.000 SHARE |
| 2757 |  Play Token PLAY | US$0,00009908 | -0,38% | -13,78% | US$111.343 | US$27,61 | 1.123.789.493 PLAY |
| 2758 |  DeFine DFA | US$0,0004315 | 6,56% | 4,05% | US$111.127 | US$207,50 | 257.528.934 DFA |
| 2759 |  Bitboard BB | US$0,0006631 | -24,06% | -80,95% | US$110.577 | US$21.096.871 | 166.754.836 BB |
| 2760 |  Realvirm RVM | US$1,22 | -8,73% | -20,01% | US$109.489 | US$169.668 | 90.000 RVM |
| 2761 |  Basis Cash BAC | US$0,001989 | -4,23% | -6,16% | US$108.570 | US$149,70 | 54.575.145 BAC |
| 2762 |  MotaCoin MOTA | US$0,001872 | -1,66% | -1,52% | US$108.212 | US$0,01000 | 57.792.468 MOTA |
| 2763 |  LitLab Games LITT | US$0,0003656 | -0,34% | -2,82% | US$106.695 | US$793,25 | 291.825.068 LITT |
| 2764 |  CZ THE GOAT CZGOAT | US$0,0001283 | -2,50% | -0,77% | US$106.694 | US$132,87 | 831.500.000 CZGOAT |
| 2765 |  Nerve Finance NRV | US$0,002279 | -4,55% | -2,26% | US$105.386 | US$7.184,09 | 46.237.771 NRV |
| 2766 |  Chain of Legends CLEG | US$0,0007770 | -3,19% | -2,21% | US$105.211 | US$15.645,87 | 135.407.027 CLEG |
| 2767 |  Ritocoin RITO | US$0,00005741 | 1,41% | -1,08% | US$104.815 | - | 1.825.693.790 RITO |
| 2768 |  Wet Ass Pussy WAP | US$0,0001037 | -10,59% | -3,40% | US$103.654 | US$66.295,22 | 1.000.000.000 WAP |
| 2769 |  Cashtree Token CTT | US$0,0005150 | 4,87% | 1,28% | US$103.000 | US$226.190 | 200.000.000 CTT |
| 2770 |  KubeCoin KUBE | US$0,0005411 | 2,31% | 8,43% | US$102.743 | US$64.639,28 | 189.882.166 KUBE |
| 2771 |  TrezarCoin TZC | US$0,0003183 | -1,67% | 1,46% | US$102.020 | - | 320.516.600 TZC |
| 2772 |  Shadows DOWS | US$0,003792 | -0,97% | 1,38% | US$100.477 | - | 26.500.000 DOWS |
| 2773 |  Retreeb TREEB | US$0,0001833 | -22,33% | -34,11% | US$100.221 | US$7.472,61 | 546.916.195 TREEB |
| 2774 |  Misbloc MSB | US$0,0005034 | 9,54% | 1,17% | US$100.190 | US$422,20 | 199.019.940 MSB |
| 2775 |  YENTEN YTN | US$0,002379 | -1,17% | -1,35% | US$99.793 | - | 41.952.065 YTN |
| 2776 |  BNbitcoin BNBTC | US$0,009156 | -3,59% | 24,57% | US$98.088 | US$214,71 | 10.713.035 BNBTC |
| 2777 |  DOGEMOB DOGEMOB | US$0,0001959 | -3,78% | 5,15% | US$97.851 | US$2.728,68 | 499.450.092 DOGEMOB |
| 2778 |  Arix ARIX | US$0,009827 | 7,75% | 10,99% | US$97.450 | US$194.914 | 9.916.490 ARIX |
| 2779 |  Oxbull.tech OXB | US$0,01273 | -0,78% | -97,67% | US$96.850 | US$0,02000 | 7.608.817 OXB |
| 2780 |  IOI Token IOI | US$0,008520 | -5,59% | -40,34% | US$96.816 | US$30.885,21 | 11.363.595 IOI |
| 2781 |  NevaCoin NEVA | US$0,01779 | 239,72% | 648,43% | US$96.618 | US$70,97 | 5.431.630 NEVA |
| 2782 |  Axis DeFi AXIS | US$0,04627 | 9,84% | -2,94% | US$96.436 | US$475,39 | 2.084.401 AXIS |
| 2783 |  DinoSwap DINO | US$0,0006199 | 1,42% | 3,36% | US$96.376 | US$197,64 | 155.471.247 DINO |
| 2784 |  The Libertarian Dog LIBERTA | US$0,0001604 | -11,68% | -43,80% | US$96.248 | US$448.948 | 600.000.000 LIBERTA |
| 2785 |  The ChampCoin TCC | US$0,001906 | 31,33% | -4,13% | US$95.275 | US$1.124,39 | 50.000.000 TCC |
| 2786 |  DEVAI 0XDEV | US$0,1124 | -6,38% | -0,39% | US$94.943 | US$72,00 | 844.494 0XDEV |
| 2787 |  Coreto COR | US$0,0004144 | 2,43% | 2,65% | US$94.591 | US$88,79 | 228.283.474 COR |
| 2788 |  KonnektVPN KPN | US$0,002942 | 1,62% | -7,94% | US$94.565 | US$389,43 | 32.146.416 KPN |
| 2789 |  Genesis Shards GS | US$0,007718 | -2,95% | -2,47% | US$92.854 | US$22,45 | 12.030.988 GS |
| 2790 |  CryptoTycoon CTT | US$0,1222 | 1,33% | -2,63% | US$92.301 | US$699,15 | 755.468 CTT |
| 2791 |  Rapidz RPZX | US$0,00004852 | -2,38% | -1,54% | US$89.640 | - | 1.847.661.820 RPZX |
| 2792 |  YFDAI.FINANCE YF-DAI | US$22,43 | -10,42% | -2,45% | US$89.394 | US$8.472,88 | 3.986 YF-DAI |
| 2793 |  BlackHat BLKC | US$0,007985 | 0,00% | 320,70% | US$88.409 | US$1,15 | 11.071.517 BLKC |
| 2794 |  Bruh BRUH | US$0,00008713 | 1,50% | -30,74% | US$87.132 | US$93,10 | 1.000.000.000 BRUH |
| 2795 |  Peruvian National Football Team Fan Token FPFT | US$0,003821 | 0,38% | -4,55% | US$86.654 | US$49.032,30 | 22.679.998 FPFT |
| 2796 |  Apron Network APN | US$0,0009225 | -0,72% | -18,33% | US$86.252 | US$55.183,52 | 93.500.000 APN |
| 2797 |  IQ Protocol IQT | US$0,001871 | -0,56% | -10,59% | US$86.193 | US$68.220,93 | 46.061.937 IQT |
| 2798 |  Venus SXP vSXP | US$0,006003 | -5,16% | -3,25% | US$86.156 | - | 14.352.348 vSXP |
| 2799 |  DeHive DHV | US$0,02132 | -9,33% | 16,34% | US$85.683 | US$929,33 | 4.019.375 DHV |
| 2800 |  Jetcoin JET | US$0,001163 | -0,01% | -0,09% | US$84.615 | US$8,16 | 72.768.025 JET |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.