Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  SofaCat SOFAC | US$0,001896 | -4,02% | 13,72% | US$179.432 | US$87.811,50 | 94.613.000 SOFAC |
| 2652 |  Wrapped Accumulate WACME | US$0,007087 | -1,51% | 14,42% | US$179.073 | US$143,22 | 25.267.141 WACME |
| 2653 |  Bitcoin Plus XBC | US$0,7203 | -35,33% | -19,49% | US$179.059 | US$106,33 | 248.574 XBC |
| 2654 |  HashBX HBX | US$0,0002834 | -3,43% | 2,67% | US$178.357 | US$85,27 | 629.280.963 HBX |
| 2655 |  Metrix Coin MRX | US$0,00001077 | 19,45% | 5,20% | US$178.354 | US$24,10 | 16.565.856.890 MRX |
| 2656 |  Wizardia WZRD | US$0,001390 | 0,67% | -8,56% | US$177.034 | US$33.743,73 | 127.333.160 WZRD |
| 2657 |  Donkey King DOKY | US$0,00002037 | -3,70% | -3,00% | US$176.694 | US$3.891,35 | 8.674.561.969 DOKY |
| 2658 |  Veil VEIL | US$0,002051 | -0,85% | -11,07% | US$176.510 | US$18,15 | 86.077.880 VEIL |
| 2659 |  Ravencoin Classic RVC | US$0,00001198 | 0,03% | -13,03% | US$175.638 | US$387,27 | 14.659.643.680 RVC |
| 2660 |  KING KING | US$0,00001878 | -2,80% | -12,73% | US$174.069 | US$614,54 | 9.270.000.000 KING |
| 2661 |  Gary Banking GB | US$0,00001657 | -1,58% | 61,73% | US$173.978 | US$40,08 | 10.500.000.000 GB |
| 2662 |  Ninneko NINO | US$0,002675 | -3,80% | -4,77% | US$173.602 | US$2.260,55 | 64.904.273 NINO |
| 2663 |  Float Protocol (Bank) BANK | US$0,5284 | 4,07% | 5,37% | US$171.387 | US$7.432,94 | 324.331 BANK |
| 2664 |  Minu MINU | US$0,00000003000 | -4,15% | -6,88% | US$170.430 | US$59,38 | 5.497.762.991.345 MINU |
| 2665 |  Refereum RFR | US$0,00003367 | 9,98% | -5,95% | US$168.345 | US$302,72 | 4.999.180.100 RFR |
| 2666 |  MetaQ METAQ | US$0,06441 | -8,05% | -22,22% | US$166.042 | US$7.359,15 | 2.577.783 METAQ |
| 2667 |  Solzilla SOLZILLA | - | -3,84% | -16,16% | US$165.897 | US$3.405,60 | 641.180.240.641.250 SOLZILLA |
| 2668 |  Magical Blocks MBLK | US$0,001432 | -0,19% | 0,56% | US$165.729 | US$409,08 | 115.766.919 MBLK |
| 2669 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,04% | US$165.525 | - | 27.105.282.561 TEM |
| 2670 |  Mao MAO | US$0,0000001700 | -1,30% | -5,93% | US$165.294 | US$401,52 | 1.000.000.000.000 MAO |
| 2671 |  Infinity Games ING | US$0,00003285 | -2,63% | 1,90% | US$164.266 | US$150.696 | 5.000.000.000 ING |
| 2672 |  Mars Battle SHOOT | US$0,001776 | -1,94% | -1,28% | US$162.903 | US$221.221 | 91.733.593 SHOOT |
| 2673 |  Playcent PCNT | US$0,004432 | 41,66% | 45,37% | US$162.429 | - | 36.645.236 PCNT |
| 2674 |  IDRX IDRX | US$0,00006101 | 0,00% | -0,48% | US$162.008 | - | 2.655.610.939 IDRX |
| 2675 |  Ojamu OJA | US$0,001784 | 2,60% | -11,02% | US$161.842 | US$36,37 | 90.742.039 OJA |
| 2676 |  CyberVein CVT | US$0,0001526 | 6,92% | 22,42% | US$161.831 | US$57.660,22 | 1.060.404.496 CVT |
| 2677 |  Helmet.insure HELMET | US$0,003737 | -4,73% | 2,90% | US$161.614 | US$39,58 | 43.242.808 HELMET |
| 2678 |  KINE KINE | US$0,007957 | -1,68% | -3,28% | US$160.832 | US$38.005,65 | 20.211.925 KINE |
| 2679 |  Shirtum SHI | US$0,0009228 | -5,10% | 0,95% | US$160.406 | US$10.549,65 | 173.823.179 SHI |
| 2680 |  Stride Staked STARS stSTARS | US$0,008922 | -3,91% | -1,62% | US$159.771 | US$2,30 | 17.907.001 stSTARS |
| 2681 |  BidiPass BDP | US$0,0004124 | 0,00% | 4,99% | US$159.456 | - | 386.631.337 BDP |
| 2682 |  Ubex UBEX | US$0,00004822 | 5,42% | 15,83% | US$159.413 | US$101,73 | 3.306.258.739 UBEX |
| 2683 |  Zelwin ZLW | US$0,002163 | -2,08% | 3,81% | US$156.488 | US$59.517,49 | 72.331.834 ZLW |
| 2684 |  Hedget HGET | US$0,08880 | -1,15% | -11,03% | US$155.531 | US$9.915,04 | 1.751.448 HGET |
| 2685 |  Kalao KLO | US$0,0008159 | -0,73% | -9,80% | US$154.994 | US$1.544,81 | 189.969.797 KLO |
| 2686 |  Xeno Token XNO | US$0,0001308 | -3,67% | -9,73% | US$154.763 | US$54.365,10 | 1.183.558.942 XNO |
| 2687 |  Nvidia Inu NINU | US$0,00002148 | -1,92% | 28,60% | US$154.027 | US$221,39 | 7.169.798.421 NINU |
| 2688 |  Alanyaspor Fan Token ALA | US$0,1142 | -1,37% | 6,29% | US$153.033 | US$31.490,03 | 1.340.618 ALA |
| 2689 |  PYRIN PYI | US$0,0004013 | 1,78% | 5,70% | US$152.988 | US$12.022,75 | 381.268.384 PYI |
| 2690 |  Hiblocks HIBS | US$0,00001512 | -5,33% | 4,32% | US$152.461 | US$348,03 | 10.086.444.804 HIBS |
| 2691 |  Neblio NEBL | US$0,007254 | -0,10% | 4,90% | US$151.901 | US$54.469,09 | 20.939.418 NEBL |
| 2692 |  Pacoca PACOCA | US$0,0004586 | -3,27% | 1,71% | US$151.840 | US$332,89 | 331.082.967 PACOCA |
| 2693 |  8PAY 8PAY | US$0,002491 | -4,89% | 5,45% | US$149.501 | US$25,25 | 60.010.875 8PAY |
| 2694 |  ROCKI ROCKI | US$0,01840 | -9,09% | -18,40% | US$148.221 | US$57.491,97 | 8.057.237 ROCKI |
| 2695 |  Goons of Balatroon GOB | US$0,0007634 | -9,57% | -7,47% | US$146.863 | US$4.035,37 | 192.380.511 GOB |
| 2696 |  Centaur CNTR | US$0,00002977 | -3,89% | -1,60% | US$146.727 | US$10,28 | 4.928.458.333 CNTR |
| 2697 |  Binemon BIN | US$0,0003520 | -1,58% | 3,82% | US$146.720 | US$8.142,61 | 416.778.746 BIN |
| 2698 |  Oxygen OXY | US$0,003589 | -1,12% | -14,32% | US$146.045 | US$300.744 | 40.689.415 OXY |
| 2699 |  BabyCate BABYCATE | US$0,0000002100 | 0,38% | -0,10% | US$145.577 | US$124.798 | 678.370.367.478 BABYCATE |
| 2700 |  FaraLand FARA | US$0,006347 | -3,94% | 6,27% | US$145.519 | US$52.858,69 | 22.928.676 FARA |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.