Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MangoMan Intelligent MMIT | - | 0,45% | -19,36% | US$391.626 | US$34.342,22 | 361.123.236.215.683 MMIT |
| 2452 |  RioDeFi RFUEL | US$0,001137 | -40,76% | -14,85% | US$391.598 | US$343,75 | 344.550.838 RFUEL |
| 2453 |  OceanEx Token OCE | US$0,0002187 | 0,00% | -30,29% | US$391.014 | - | 1.788.038.022 OCE |
| 2454 |  Cirus Foundation CIRUS | US$0,006242 | 0,36% | -2,27% | US$390.673 | US$4.029,62 | 62.590.209 CIRUS |
| 2455 |  Mars Token MRST | US$0,001092 | 13,95% | 6,84% | US$389.990 | US$233.152 | 357.176.725 MRST |
| 2456 |  Wall Street Games (old) WSG | - | 12,14% | 27,24% | US$389.058 | US$2.172,75 | 902.883.404.312.533 WSG |
| 2457 |  GoldenCat CATS | US$0,0000005700 | 0,73% | -9,14% | US$385.898 | US$28.270,20 | 675.067.692.800 CATS |
| 2458 |  BHO Network BHO | US$0,00008409 | -9,54% | -29,83% | US$384.522 | US$317.004 | 4.572.797.884 BHO |
| 2459 |  Tiger King Coin TKING | US$0,0000005900 | -3,28% | -8,65% | US$381.988 | US$1.141,81 | 646.000.000.000 TKING |
| 2460 |  Flavia Is Online FLAVIA | US$0,0003807 | -9,62% | -16,88% | US$380.667 | US$888.355 | 999.999.631 FLAVIA |
| 2461 |  Unido EP UDO | US$0,003741 | 281,13% | 111,61% | US$378.067 | US$321.480 | 101.057.665 UDO |
| 2462 |  Woonkly WOOP | US$0,001647 | -6,53% | -11,21% | US$376.409 | US$107.332 | 228.584.357 WOOP |
| 2463 |  Nordek NRK | US$0,0005910 | 1,21% | 1,41% | US$376.334 | US$238.714 | 636.762.888 NRK |
| 2464 |  Lympo LYM | US$0,0004551 | -6,28% | -30,69% | US$376.177 | US$455,92 | 826.672.979 LYM |
| 2465 |  DIGG DIGG | US$655,00 | 14,76% | -5,73% | US$375.923 | US$3,93 | 574 DIGG |
| 2466 |  AMC AMC | US$0,00000001000 | 0,08% | -18,85% | US$374.593 | US$1.788,49 | 33.857.107.030.262 AMC |
| 2467 |  aiRight AIRI | US$0,001461 | -4,29% | 0,79% | US$374.419 | US$27.432,89 | 256.262.565 AIRI |
| 2468 |  Plant Vs Undead PVU | US$0,001259 | -1,56% | 3,06% | US$373.909 | US$207,51 | 296.947.519 PVU |
| 2469 |  CryptEx CRX | US$4,39 | 0,00% | 12,82% | US$373.486 | - | 85.000 CRX |
| 2470 |  CyberFi Token CFi | US$0,1551 | -10,14% | -5,73% | US$372.227 | US$58,80 | 2.400.000 CFi |
| 2471 |  Eggdog EGG | US$0,0003932 | -3,55% | -6,06% | US$371.668 | US$1.936,20 | 945.334.730 EGG |
| 2472 |  Bitswift BITS | US$0,09553 | -1,62% | -4,28% | US$371.107 | US$204,70 | 3.884.635 BITS |
| 2473 |  Castle of Blackwater COBE | US$0,04933 | -4,89% | -5,23% | US$368.740 | US$1.046,36 | 7.475.175 COBE |
| 2474 |  Karat KAT | US$0,001440 | -0,56% | 1,01% | US$367.941 | US$15.394,79 | 255.538.596 KAT |
| 2475 |  Milady Wif Hat LADYF | US$0,000001470 | -4,80% | -8,24% | US$367.917 | US$778,31 | 249.996.568.731 LADYF |
| 2476 |  Internxt INXT | US$0,3269 | 0,00% | 3,57% | US$365.883 | - | 1.119.294 INXT |
| 2477 |  ZClassic ZCL | US$0,03932 | -1,67% | 3,39% | US$365.157 | - | 9.287.024 ZCL |
| 2478 |  PlotX PLOT | US$0,005497 | 5,22% | 5,56% | US$364.523 | US$43.271,45 | 66.318.562 PLOT |
| 2479 |  Rhythm RHYTHM | US$0,00003500 | 3,84% | 9,79% | US$360.442 | US$139,60 | 10.298.000.000 RHYTHM |
| 2480 |  ETHPad ETHPAD | US$0,001805 | -1,38% | -7,41% | US$359.959 | US$3.434,62 | 199.427.405 ETHPAD |
| 2481 |  Oggy Inu (BSC) OGGY | - | -22,53% | -1,94% | US$356.043 | US$909,07 | 108.125.205.623.924.992 OGGY |
| 2482 |  HotKeySwap HOTKEY | US$0,008012 | -0,22% | 10,96% | US$351.356 | US$1.970,97 | 43.851.813 HOTKEY |
| 2483 |  WaifuAI WFAI | - | 1,57% | 2,27% | US$349.406 | US$233,29 | 112.375.887.121.422 WFAI |
| 2484 |  Medusa (medusa.cx) MEDUSA | US$0,001740 | -0,62% | 71,01% | US$348.068 | US$82.870,71 | 200.000.000 MEDUSA |
| 2485 |  MainnetZ NetZ | US$0,002411 | -38,64% | -39,62% | US$345.586 | US$27.967,73 | 143.357.718 NetZ |
| 2486 |  BILL THE BEAR BILL | US$0,0000003900 | -9,96% | -17,64% | US$344.522 | US$10.044,76 | 888.873.146.806 BILL |
| 2487 |  Launchblock.com LBP | US$0,00009775 | -9,06% | -54,23% | US$343.976 | US$75.679,55 | 3.519.093.982 LBP |
| 2488 |  Hord HORD | US$0,003877 | -1,30% | -7,09% | US$343.594 | US$53.491,42 | 88.615.986 HORD |
| 2489 |  Shib Original Vision SOV | - | -0,36% | -1,89% | US$342.171 | US$95,55 | 106.160.000.000.000 SOV |
| 2490 |  Papi PAPI | US$0,0000003600 | -1,82% | -2,63% | US$340.711 | US$3.299,97 | 935.000.001.014 PAPI |
| 2491 |  VIX777 VIX | US$0,0003799 | -11,51% | 85,77% | US$340.675 | US$3.735,75 | 896.871.728 VIX |
| 2492 |  GamesPad GMPD | US$0,005105 | 1,89% | 23,26% | US$339.440 | US$119,26 | 66.486.064 GMPD |
| 2493 |  Exactly Protocol EXA | US$0,1840 | -1,38% | 16,45% | US$339.270 | US$284,58 | 1.843.491 EXA |
| 2494 |  IguVerse IGU | US$0,005926 | -1,01% | -7,50% | US$338.874 | US$803.977 | 57.189.082 IGU |
| 2495 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0003388 | -2,70% | -12,15% | US$338.790 | US$149.625 | 1.000.000.000 BABYXRP |
| 2496 |  twurtle the turtle TWURTLE | US$0,0003376 | -14,65% | 7,87% | US$337.641 | US$166.669 | 999.998.118 TWURTLE |
| 2497 |  KCCPAD KCCPAD | US$0,002476 | 0,00% | 3,37% | US$337.129 | - | 136.144.011 KCCPAD |
| 2498 |  OctoFi OCTO | US$0,4155 | -0,72% | 1,01% | US$331.526 | - | 797.953 OCTO |
| 2499 |  BTRIPS BTR | US$0,00006618 | -1,81% | 0,46% | US$330.876 | US$19.856,39 | 5.000.000.000 BTR |
| 2500 |  QUINT QUINT | US$0,001452 | -0,56% | 7,36% | US$329.938 | US$57.064,09 | 227.204.002 QUINT |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.