Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SELO+ SELO | US$0,004705 | -0,81% | -59,40% | US$281.251 | US$50.381,39 | 59.779.364 SELO |
| 2552 |  Genaro Network GNX | US$0,0004292 | 0,00% | -27,36% | US$278.990 | US$83,45 | 650.000.000 GNX |
| 2553 |  Sao Paulo FC Fan Token SPFC | US$0,09230 | 0,13% | 0,28% | US$274.183 | US$69.100,05 | 2.970.447 SPFC |
| 2554 |  Drawshop Kingdom Reverse JOY | US$0,001195 | -15,79% | -59,30% | US$270.278 | US$114.859 | 226.233.223 JOY |
| 2555 |  Hillstone Finance HSF | US$0,008925 | 0,06% | 137,67% | US$267.865 | - | 30.011.471 HSF |
| 2556 |  Metaverser MTVT | US$0,001603 | -7,39% | 6,02% | US$267.855 | US$230,13 | 167.113.236 MTVT |
| 2557 |  UTYABSWAP UTYAB | US$0,0002671 | -6,35% | -9,69% | US$267.070 | US$967,70 | 1.000.000.000 UTYAB |
| 2558 |  ISLAMICOIN ISLAMI | US$0,00009181 | -1,31% | -7,37% | US$264.905 | US$14,32 | 2.885.348.769 ISLAMI |
| 2559 |  MetaFighter MF | US$0,0004274 | -6,77% | 7,77% | US$262.431 | US$22.672,92 | 614.033.258 MF |
| 2560 |  Life Crypto LIFE | US$0,00009956 | -2,28% | -2,70% | US$261.973 | US$63.025,79 | 2.631.194.572 LIFE |
| 2561 |  CryptoBlades SKILL | US$0,2965 | -6,05% | 1,31% | US$261.093 | US$56.065,04 | 880.462 SKILL |
| 2562 |  HyperChainX HYPER | US$0,0004504 | -4,64% | -7,38% | US$259.928 | US$55.279,37 | 577.139.033 HYPER |
| 2563 |  Artisse CATHEON | US$0,0002670 | -1,33% | -4,33% | US$258.637 | US$3.277,41 | 968.534.281 CATHEON |
| 2564 |  StrongHands SHND | US$0,00001320 | 0,89% | -24,70% | US$257.323 | US$28.757,99 | 19.490.695.169 SHND |
| 2565 |  MNet Pioneer NEER | US$0,01322 | -3,14% | 0,52% | US$257.090 | US$137.824 | 19.453.215 NEER |
| 2566 |  Yieldnest Restaked BNB ynBNB | US$693,70 | -3,51% | 6,06% | US$255.725 | US$4.597,48 | 369 ynBNB |
| 2567 |  Wonderman Nation WNDR | US$0,01770 | -9,10% | -3,10% | US$251.581 | US$6.313,82 | 14.215.495 WNDR |
| 2568 |  Acquire.Fi ACQ | US$0,007130 | -1,28% | -0,98% | US$249.841 | US$88.505,61 | 35.041.183 ACQ |
| 2569 |  Wrapped Nervos Network WCKB | US$0,01158 | -1,71% | 8,62% | US$248.557 | US$17.441,48 | 21.463.576 WCKB |
| 2570 |  Aurigami PLY | US$0,00006009 | 2,04% | 1,71% | US$247.214 | US$0,1200 | 4.114.091.832 PLY |
| 2571 |  Humaniq HMQ | US$0,001192 | -1,60% | -1,11% | US$246.975 | - | 207.143.695 HMQ |
| 2572 |  PearDAO PEX | US$0,004716 | 2,79% | 8,56% | US$246.649 | US$0,02000 | 52.300.308 PEX |
| 2573 |  MetaSoccer MSU | US$0,002115 | 15,12% | 14,42% | US$245.899 | US$32.999,18 | 116.279.055 MSU |
| 2574 |  Kangal KANGAL | US$0,000002430 | -3,16% | 4,65% | US$243.500 | US$2,10 | 100.000.000.000 KANGAL |
| 2575 |  OrbCity ORB | US$0,0006991 | 35,45% | 23,60% | US$241.844 | US$5.960,09 | 345.914.951 ORB |
| 2576 |  Hunter Token / Digital Arms HNTR | US$0,001582 | 2,25% | 10,85% | US$241.588 | US$301,67 | 152.685.467 HNTR |
| 2577 |  LINKA LINKA | US$0,0003464 | -1,67% | -1,53% | US$240.440 | US$18.499,30 | 694.150.020 LINKA |
| 2578 |  BonusCloud BXC | US$0,00007163 | 23,47% | -6,13% | US$240.110 | US$17,99 | 3.352.137.888 BXC |
| 2579 |  LABS Group LABS | US$0,0001076 | -0,14% | 12,63% | US$238.621 | US$32.344,30 | 2.216.879.594 LABS |
| 2580 |  DuckDaoDime DDIM | US$0,2281 | -0,84% | 1,19% | US$236.690 | - | 1.037.793 DDIM |
| 2581 |  Shackleford SHACK | US$0,2476 | -0,71% | -42,75% | US$235.007 | US$7.157,12 | 949.038 SHACK |
| 2582 |  Moby MOBY | US$0,00002338 | 0,17% | -9,51% | US$233.818 | US$561,87 | 10.000.000.000 MOBY |
| 2583 |  PAC Protocol PAC | US$0,00001338 | -1,68% | -45,18% | US$233.473 | US$650,64 | 17.443.000.000 PAC |
| 2584 |  Konnect KCT | US$0,0001051 | -11,49% | 7,31% | US$232.963 | US$4.622,64 | 2.217.000.010 KCT |
| 2585 |  Zero ZER | US$0,01671 | 0,00% | -12,14% | US$232.200 | - | 13.898.926 ZER |
| 2586 |  Lunar LNR | US$0,003144 | -4,04% | 11,73% | US$232.088 | US$422,38 | 73.830.967 LNR |
| 2587 |  Brokoli Network BRKL | US$0,004323 | 1,22% | -7,18% | US$231.142 | US$6.907,43 | 53.472.622 BRKL |
| 2588 |  BlockWallet BLANK | US$0,01190 | -2,65% | 1,32% | US$230.870 | US$55.569,34 | 19.394.814 BLANK |
| 2589 |  Scalia Infrastructure SCALE | US$0,002373 | -2,23% | -8,62% | US$230.196 | US$362,81 | 97.021.825 SCALE |
| 2590 |  Kryptomon KMON | US$0,001207 | 10,07% | -11,38% | US$229.119 | US$745.342 | 189.843.488 KMON |
| 2591 |  Bridge Mutual BMI | US$0,003530 | 29,88% | 20,61% | US$228.404 | US$317,56 | 64.697.071 BMI |
| 2592 |  PowerTrade Fuel PTF | US$0,009745 | -1,91% | -2,58% | US$227.173 | US$145.396 | 23.311.586 PTF |
| 2593 |  Peanut NUX | US$0,004534 | -7,20% | -8,50% | US$226.718 | US$16.796,69 | 50.000.000 NUX |
| 2594 |  Nord Finance NORD | US$0,02475 | 4,96% | -1,72% | US$225.365 | US$1.203,68 | 9.104.582 NORD |
| 2595 |  OIN Finance OIN | US$0,006828 | -0,72% | 1,39% | US$224.972 | US$1.143,01 | 32.950.759 OIN |
| 2596 |  Digital Reserve Currency DRC | US$0,0002240 | 7,61% | -0,18% | US$223.992 | US$249,06 | 1.000.000.000 DRC |
| 2597 |  Monsterra (MSTR) MSTR | US$0,004283 | -12,62% | -17,84% | US$221.649 | US$55.308,13 | 51.755.556 MSTR |
| 2598 |  sunpepe SUNPEPE | US$0,0002211 | -4,18% | 2,11% | US$221.055 | US$3.767,43 | 1.000.000.000 SUNPEPE |
| 2599 |  Legends of Elysium LOE | US$0,01604 | -0,58% | -8,68% | US$220.821 | US$134.622 | 13.763.427 LOE |
| 2600 |  Darwinia Commitment Token KTON | US$4,29 | -7,16% | -1,46% | US$220.247 | US$5.008,89 | 51.314 KTON |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.