Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  FedoraCoin TIPS | US$0,000002600 | -1,28% | 1,67% | US$551.106 | US$516,83 | 212.269.865.434 TIPS |
| 2352 |  ROD.AI RODAI | US$0,00000001000 | -15,73% | 14,83% | US$546.815 | US$99.540,19 | 54.799.095.330.128 RODAI |
| 2353 |  Zapicorn ZAPI | US$0,0005889 | 1,07% | -6,30% | US$546.428 | US$1.548,23 | 927.957.896 ZAPI |
| 2354 |  X World Games XWG | US$0,0001590 | -0,17% | -0,73% | US$543.582 | US$49.736,87 | 3.418.397.436 XWG |
| 2355 |  Rook ROOK | US$0,8793 | -3,34% | 0,31% | US$543.097 | US$1.854,66 | 617.636 ROOK |
| 2356 |  Wrapped Neon EVM WNEON | US$0,3708 | 0,84% | -0,64% | US$539.404 | US$19.481,14 | 1.454.763 WNEON |
| 2357 |  Zap ZAP | US$0,002267 | -3,20% | -3,79% | US$535.353 | US$274,62 | 236.144.465 ZAP |
| 2358 |  DEEPSPACE DPS | US$0,01012 | -4,49% | -10,21% | US$535.029 | US$2.665,40 | 52.893.498 DPS |
| 2359 |  OneLedger OLT | US$0,001047 | 0,76% | -24,20% | US$530.637 | US$141.925 | 506.936.797 OLT |
| 2360 |  HollyGold HGOLD | US$0,1125 | 0,00% | 109,52% | US$527.346 | US$34,92 | 4.687.803 HGOLD |
| 2361 |  Unbound UNB | US$0,0001651 | 9,85% | -49,90% | US$523.518 | US$66.903,08 | 3.170.440.201 UNB |
| 2362 |  Donut DONUT | US$0,004342 | -2,68% | -0,27% | US$522.560 | US$3,38 | 120.355.919 DONUT |
| 2363 |  LandRocker LRT | US$0,0005264 | 0,82% | -20,26% | US$520.489 | US$99.036,74 | 988.811.682 LRT |
| 2364 |  ZELIX ZELIX | US$0,00007641 | -3,75% | -6,65% | US$518.043 | US$136.690 | 6.780.201.157 ZELIX |
| 2365 |  AstroSwap ASTRO | US$0,0001511 | 1,61% | -1,52% | US$517.552 | US$61,87 | 3.426.035.078 ASTRO |
| 2366 |  Pleasure Coin NSFW | US$0,00002108 | -6,91% | -1,39% | US$516.507 | US$1.453,10 | 24.499.828.829 NSFW |
| 2367 |  Edu3Labs NFE | US$0,004932 | -4,65% | -14,14% | US$514.789 | US$386.706 | 104.375.044 NFE |
| 2368 |  Sonic The Goat GOAT | US$0,0000005800 | -2,03% | 8,18% | US$510.301 | US$536,62 | 886.102.835.021 GOAT |
| 2369 |  Uranus (SOL) ANUS | US$0,00006244 | -5,96% | -4,80% | US$509.157 | US$1.673,81 | 8.154.420.496 ANUS |
| 2370 |  Forest Knight KNIGHT | US$0,01100 | -3,02% | -2,11% | US$508.693 | US$232,29 | 46.254.616 KNIGHT |
| 2371 |  Gather GTH | US$0,002542 | -0,73% | 1,02% | US$507.776 | - | 199.746.653 GTH |
| 2372 |  XY Finance XY | US$0,05630 | -5,85% | -10,14% | US$506.526 | US$893,00 | 8.996.415 XY |
| 2373 |  Smilek to the Bank SMILEK | US$0,0000002600 | -1,65% | 27,41% | US$505.830 | US$5.109,68 | 1.958.901.062.006 SMILEK |
| 2374 |  HempCoin THC | US$0,001891 | -5,41% | 151,79% | US$505.796 | - | 267.467.885 THC |
| 2375 |  Throne THN | US$0,001286 | -1,68% | -4,18% | US$502.673 | US$31.618,66 | 390.752.313 THN |
| 2376 |  Spores Network SPO | US$0,0004735 | -0,73% | 3,24% | US$501.076 | US$5.516,73 | 1.058.302.432 SPO |
| 2377 |  Wrapped OKT WOKT | US$4,75 | -1,27% | 15,54% | US$499.560 | - | 105.164 WOKT |
| 2378 |  Hourglass WAIT | US$0,005108 | -6,45% | -30,71% | US$499.318 | US$3.705,58 | 97.751.977 WAIT |
| 2379 |  Light LIGHT | US$0,007752 | -4,22% | 0,96% | US$498.212 | US$73,87 | 64.269.692 LIGHT |
| 2380 |  StoryFire BLAZE | US$0,00007917 | -6,12% | -16,78% | US$497.516 | US$68.922,29 | 6.284.068.245 BLAZE |
| 2381 |  SpiritSwap SPIRIT | US$0,0008450 | -2,51% | -28,92% | US$496.896 | US$10.886,16 | 588.075.315 SPIRIT |
| 2382 |  PUTinCoin PUT | US$0,0004165 | -0,87% | -14,25% | US$495.111 | - | 1.188.750.832 PUT |
| 2383 |  ZeroByte ZB | US$0,0004933 | 5,90% | -5,43% | US$493.281 | US$76.799,59 | 999.968.229 ZB |
| 2384 |  Spartan Protocol SPARTA | US$0,005400 | -0,03% | 3,20% | US$492.410 | US$55.689,48 | 91.179.360 SPARTA |
| 2385 |  Binamon BMON | US$0,004176 | -3,85% | 5,68% | US$482.089 | US$1.040,19 | 115.453.949 BMON |
| 2386 |  Elmo ELMO | US$0,001938 | -2,84% | -8,05% | US$479.187 | US$925,35 | 247.260.222 ELMO |
| 2387 |  Venus Reward Token VRT | US$0,00002139 | -1,41% | 0,93% | US$470.486 | US$19,34 | 21.999.981.080 VRT |
| 2388 |  Ziktalk ZIK | US$0,001033 | -5,92% | -5,99% | US$470.306 | US$392,78 | 455.257.321 ZIK |
| 2389 |  Metaverse Face MEFA | US$0,00004927 | 2,18% | 6,97% | US$468.807 | US$57.235,36 | 9.515.523.108 MEFA |
| 2390 |  Kripto koin KRIPTO | US$0,00008641 | 2,50% | 12,25% | US$468.325 | US$40.747,09 | 5.419.500.000 KRIPTO |
| 2391 |  Nafter NAFT | US$0,0004676 | -2,54% | 1,19% | US$466.520 | US$131,07 | 997.653.481 NAFT |
| 2392 |  RIZON ATOLO | US$0,0002017 | -15,02% | -4,64% | US$464.164 | US$1.026,02 | 2.301.377.178 ATOLO |
| 2393 |  XCarnival XCV | US$0,0005858 | -5,15% | -11,29% | US$463.172 | US$23.743,02 | 790.640.622 XCV |
| 2394 |  MurAll PAINT | US$0,00004995 | 4,68% | -2,31% | US$462.426 | US$59.941,32 | 9.258.413.166 PAINT |
| 2395 |  Football World Community FWC | - | -6,79% | 5,69% | US$462.184 | US$389.212 | 42.259.695.518.342.000 FWC |
| 2396 |  Fringe Finance FRIN | US$0,0006976 | -1,26% | -13,46% | US$456.611 | US$146.845 | 654.583.449 FRIN |
| 2397 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0005288 | -0,11% | 3,86% | US$454.108 | US$422.876 | 858.719.638 HAWKTUAH |
| 2398 |  Baby Trump (BSC) BABYTRUMP | US$0,001026 | -1,39% | 1,81% | US$453.947 | US$2.210,53 | 442.326.259 BABYTRUMP |
| 2399 |  Leeds United Fan Token LUFC | US$0,06111 | -2,63% | 1,08% | US$453.289 | US$55.575,73 | 7.417.497 LUFC |
| 2400 |  Titan Trading Platform TES | US$0,04524 | 7,04% | -7,58% | US$452.403 | US$75.481,35 | 10.000.000 TES |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.