Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  neversol NEVER | US$0,00001407 | -3,00% | -3,94% | US$1.013.296 | US$317.400 | 72.000.197.130 NEVER |
| 2152 |  MAPS MAPS | US$0,02224 | -6,19% | 37,61% | US$1.011.991 | US$138.860 | 45.496.728 MAPS |
| 2153 |  Crowny CRWNY | US$0,002188 | -1,52% | 19,68% | US$1.011.293 | US$1.493,18 | 462.191.889 CRWNY |
| 2154 |  Spore SPORE | - | 3,24% | 48,73% | US$1.008.514 | US$4.382,27 | 31.218.293.118.203.380 SPORE |
| 2155 |  Bridge Oracle BRG | US$0,0001249 | -0,44% | 20,02% | US$999.622 | US$58.460,17 | 8.002.167.205 BRG |
| 2156 |  Wall Street Games WSG | US$0,003615 | -7,51% | 15,92% | US$995.439 | US$7.580,77 | 275.384.341 WSG |
| 2157 |  MetaDOS SECOND | US$0,0004406 | -3,37% | 4,18% | US$991.750 | US$440.752 | 2.250.928.980 SECOND |
| 2158 |  Affyn FYN | US$0,003872 | 0,27% | 7,32% | US$983.532 | US$41.370,70 | 254.033.788 FYN |
| 2159 |  SafeCoin SAFE | US$0,03534 | 17,65% | 0,99% | US$980.243 | US$7,90 | 27.735.063 SAFE |
| 2160 |  Bomb Crypto (BNB) BCOIN | US$0,01240 | -8,14% | -5,08% | US$979.333 | US$5.800,54 | 79.001.713 BCOIN |
| 2161 |  XMON XMON | US$651,85 | -4,37% | -6,86% | US$974.460 | US$1.371,10 | 1.495 XMON |
| 2162 |  Dexsport DESU | US$0,009408 | 5,57% | 29,45% | US$969.874 | US$59.573,11 | 103.090.997 DESU |
| 2163 |  ZooKeeper ZOO | US$0,002062 | 3,01% | 1,00% | US$968.714 | US$693,01 | 469.903.704 ZOO |
| 2164 |  Wrapped Venom WVENOM | US$0,05498 | -0,30% | -5,55% | US$959.604 | US$50.006,50 | 17.453.096 WVENOM |
| 2165 |  BOLT BOLT | US$0,001002 | 2,18% | -21,36% | US$959.509 | US$2.647,16 | 957.427.533 BOLT |
| 2166 |  FIBOS FO | US$0,0008948 | 10,26% | 17,85% | US$958.812 | US$7.200,13 | 1.071.593.128 FO |
| 2167 |  Experimental Finance EXFI | US$0,01965 | -9,72% | -15,66% | US$951.704 | US$3.672,87 | 48.431.572 EXFI |
| 2168 |  Coconut Chicken CCC | US$0,0001017 | 0,81% | 0,86% | US$950.056 | US$4.770,15 | 9.339.544.772 CCC |
| 2169 |  Grove Coin GRV | US$0,009988 | -3,88% | 3,98% | US$949.713 | US$34.951,41 | 95.083.335 GRV |
| 2170 |  Nabox NABOX | US$0,000004550 | -3,64% | 2,14% | US$949.108 | US$21.120,76 | 208.614.091.935 NABOX |
| 2171 |  UniLayer LAYER | US$0,03416 | -1,91% | -13,09% | US$943.422 | US$154.526 | 27.618.741 LAYER |
| 2172 |  VelasPad VLXPAD | US$0,003933 | -4,53% | 8,27% | US$942.777 | US$171,61 | 239.729.925 VLXPAD |
| 2173 |  Andy on SOL ANDY | US$0,0009951 | -8,87% | -7,92% | US$941.617 | US$40.127,02 | 946.220.014 ANDY |
| 2174 |  Ethernity CLOUD ECLD | US$0,002049 | -2,45% | -1,10% | US$941.386 | US$1.334,93 | 459.467.749 ECLD |
| 2175 |  Aston Villa Fan Token AVL | US$0,5671 | -1,88% | -2,64% | US$940.372 | US$11.229,35 | 1.658.255 AVL |
| 2176 |  Tigres Fan Token TIGRES | US$0,8471 | -1,63% | -3,31% | US$939.743 | US$7.264,63 | 1.109.365 TIGRES |
| 2177 |  Cryowar CWAR | US$0,003597 | -5,43% | -14,77% | US$935.148 | US$10.451,13 | 260.000.000 CWAR |
| 2178 |  YAY Network YAY | US$0,001489 | -0,34% | 7,95% | US$934.853 | US$30.929,45 | 627.746.250 YAY |
| 2179 |  Ideaology IDEA | US$0,0008986 | -9,39% | -21,26% | US$932.489 | US$218.362 | 1.037.773.555 IDEA |
| 2180 |  Matt Furie MATT | US$0,000002190 | -13,00% | -7,65% | US$922.695 | US$32.131,35 | 420.690.000.000 MATT |
| 2181 |  KISSAN KSN | US$0,04312 | 0,30% | -4,74% | US$921.137 | US$4.851,06 | 21.360.225 KSN |
| 2182 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002600 | -4,62% | -8,18% | US$920.858 | US$942,90 | 3.572.880.055.132 GINUX |
| 2183 |  Auto AUTO | US$11,99 | 5,81% | 6,06% | US$919.563 | US$19.066,10 | 76.666 AUTO |
| 2184 |  DOGGY DOGGY | US$0,0004053 | -2,88% | 2,78% | US$912.117 | US$55.147,03 | 2.250.595.564 DOGGY |
| 2185 |  Etho Protocol ETHO | US$0,01162 | -0,72% | -1,53% | US$907.478 | US$16.544,19 | 78.120.192 ETHO |
| 2186 |  Bitgesell BGL | US$0,05602 | -1,68% | 16,01% | US$905.088 | US$119,42 | 16.157.930 BGL |
| 2187 |  Garlicoin GRLC | US$0,01311 | -1,66% | -1,52% | US$899.851 | US$0,01000 | 68.654.083 GRLC |
| 2188 |  Callisto Network CLO | US$0,0002724 | -10,41% | -15,29% | US$895.642 | US$0,07000 | 3.287.576.782 CLO |
| 2189 |  eXPerience Chain XPC | US$0,000009830 | 0,92% | -0,89% | US$895.592 | - | 91.090.814.961 XPC |
| 2190 |  Ariacoin ARIA | US$0,00005422 | -2,88% | 4,44% | US$893.570 | US$109.379 | 16.479.727.260 ARIA |
| 2191 |  Subsocial SUB | US$0,001053 | -12,09% | -20,33% | US$890.428 | US$30.540,98 | 845.654.529 SUB |
| 2192 |  Morpheus Labs MITX | US$0,001787 | 13,61% | -9,62% | US$890.351 | US$1.621,07 | 498.319.568 MITX |
| 2193 |  SafeMoon Inu SMI | US$0,0000008900 | -2,44% | 0,97% | US$887.841 | US$1.050,62 | 1.000.000.000.000 SMI |
| 2194 |  SpaceCatch CATCH | US$0,08049 | -5,45% | 3,65% | US$886.620 | US$26.397,63 | 11.015.453 CATCH |
| 2195 |  My DeFi Pet DPET | US$0,02035 | -3,00% | -11,71% | US$883.201 | US$5.304,12 | 43.392.422 DPET |
| 2196 |  catgirl CATGIRL | - | -4,07% | -2,82% | US$882.650 | US$614,78 | 35.386.785.715.250.800 CATGIRL |
| 2197 |  Sperax USD USDs | US$0,9927 | -1,30% | -2,20% | US$881.736 | US$1.646.235 | 888.247 USDs |
| 2198 |  REV3AL REV3L | US$0,002406 | -34,30% | 27,32% | US$880.489 | US$8.817,25 | 365.950.750 REV3L |
| 2199 |  SparkPoint SRK | US$0,00007572 | -3,01% | -4,20% | US$877.030 | US$7.256,63 | 11.582.597.453 SRK |
| 2200 |  FEAR FEAR | US$0,04948 | -6,44% | -36,14% | US$876.492 | US$342.525 | 17.715.413 FEAR |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.