Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MAX Exchange Token MAX | US$0,3419 | 0,24% | -1,10% | US$1.701.741 | US$8.210,73 | 4.976.802 MAX |
| 1952 |  Ÿ YAI | US$0,01865 | 4,64% | -3,01% | US$1.696.735 | US$4.489,04 | 91.000.000 YAI |
| 1953 |  Honk HONK | US$0,001837 | -2,69% | -3,78% | US$1.690.109 | US$11.468,93 | 919.818.677 HONK |
| 1954 |  Blockchain Brawlers BRWL | US$0,001687 | -5,44% | -5,11% | US$1.687.129 | US$200.438 | 1.000.000.000 BRWL |
| 1955 |  TRAVA.FINANCE TRAVA | US$0,0004356 | 3,11% | 33,61% | US$1.683.503 | US$97.595,52 | 3.864.402.190 TRAVA |
| 1956 |  ChainX PCX | US$0,1345 | -1,19% | -8,76% | US$1.682.161 | US$67.221,92 | 12.505.375 PCX |
| 1957 |  CheckDot CDT | US$0,2168 | 0,28% | 9,22% | US$1.679.528 | US$94.259,53 | 7.745.635 CDT |
| 1958 |  AS Monaco Fan Token ASM | US$0,6216 | -0,26% | 2,19% | US$1.678.238 | US$138.158 | 2.699.959 ASM |
| 1959 |  KLEVA Protocol KLEVA | US$0,03440 | 1,09% | -4,76% | US$1.665.959 | US$1.474,34 | 48.434.656 KLEVA |
| 1960 |  Povel Durev DUREV | US$0,01753 | -4,37% | -3,90% | US$1.665.027 | US$111.955 | 95.000.000 DUREV |
| 1961 |  MUNCAT MUNCAT | US$0,001654 | -3,48% | -7,91% | US$1.654.152 | US$695.739 | 1.000.000.000 MUNCAT |
| 1962 |  Invest Zone IVfun | US$0,001756 | 16,75% | 43,56% | US$1.651.430 | US$448.981 | 940.218.906 IVfun |
| 1963 |  Giant Mammoth GMMT | US$0,01006 | -6,43% | -12,04% | US$1.645.054 | US$952.364 | 163.524.262 GMMT |
| 1964 |  Seascape Crowns CWS | US$0,3384 | -5,28% | 27,13% | US$1.641.912 | US$328.884 | 4.852.052 CWS |
| 1965 |  Attila ATT | US$0,003631 | 0,01% | -0,51% | US$1.635.137 | - | 450.382.736 ATT |
| 1966 |  Govi GOVI | US$0,06007 | -1,57% | -3,42% | US$1.632.872 | US$637,91 | 27.183.479 GOVI |
| 1967 |  DeFrogs DEFROGS | US$163,14 | -2,74% | -7,70% | US$1.631.428 | US$157.426 | 10.000 DEFROGS |
| 1968 |  OpenLeverage OLE | US$0,008627 | -4,29% | -8,43% | US$1.627.338 | US$129.450 | 188.630.573 OLE |
| 1969 |  Decentral Games DG | US$0,008037 | -3,48% | 10,26% | US$1.622.182 | US$71,27 | 201.830.183 DG |
| 1970 |  Revain REV | US$0,00001906 | -0,01% | -4,58% | US$1.621.611 | US$175,01 | 85.061.000.000 REV |
| 1971 |  Sakai Vault SAKAI | US$0,7778 | -3,29% | -10,08% | US$1.618.582 | US$114.109 | 2.081.027 SAKAI |
| 1972 |  Valencia CF Fan Token VCF | US$0,3974 | 0,13% | 0,35% | US$1.617.468 | US$166.417 | 4.070.594 VCF |
| 1973 |  Gondola GONDOLA | US$0,000003940 | 9,60% | 34,64% | US$1.608.513 | US$13.918,72 | 408.528.955.310 GONDOLA |
| 1974 |  FireStarter FLAME | US$0,02346 | -0,74% | -11,60% | US$1.607.939 | US$246.787 | 68.540.262 FLAME |
| 1975 |  GNY GNY | US$0,008355 | -17,33% | -17,71% | US$1.607.266 | US$48.399,44 | 192.376.657 GNY |
| 1976 |  Toro Inoue TORO | US$0,001604 | -4,29% | -3,31% | US$1.604.155 | US$1.563,23 | 999.999.248 TORO |
| 1977 |  UNICE UNICE | US$0,02799 | -3,10% | 6,40% | US$1.598.873 | US$93.534,77 | 57.128.973 UNICE |
| 1978 |  Ycash YEC | US$0,1004 | -1,48% | 25,72% | US$1.592.461 | - | 15.868.844 YEC |
| 1979 |  NanoByte Token NBT | US$0,001686 | -1,13% | -2,42% | US$1.591.833 | US$134,22 | 944.183.141 NBT |
| 1980 |  CATAMOTO CATA | US$0,00008186 | -4,75% | -4,64% | US$1.586.338 | US$405.013 | 19.377.666.710 CATA |
| 1981 |  GemHUB GHUB | US$0,02149 | -0,41% | -3,00% | US$1.584.766 | US$153.255 | 73.737.676 GHUB |
| 1982 |  MindAI MDAI | US$3,99 | -1,68% | -11,08% | US$1.583.876 | US$3.682,63 | 397.223 MDAI |
| 1983 |  Rizzmas RIZZMAS | US$0,000003160 | -7,91% | -82,63% | US$1.569.090 | US$1.770.567 | 497.317.755.864 RIZZMAS |
| 1984 |  Success Kid SKID | US$0,01809 | -0,85% | 4,67% | US$1.568.930 | US$34.906,30 | 86.742.698 SKID |
| 1985 |  Lithium LITH | US$0,0002979 | -8,77% | 12,10% | US$1.561.536 | US$259.366 | 5.242.220.240 LITH |
| 1986 |  COINBAR PAY CBPAY | US$0,0004235 | -1,30% | -31,32% | US$1.558.562 | US$599.370 | 3.680.656.565 CBPAY |
| 1987 |  Shezmu SHEZMU | US$2,64 | 14,01% | 26,58% | US$1.555.270 | US$58.340,66 | 588.703 SHEZMU |
| 1988 |  Pepoclown HONK | - | -1,82% | -17,85% | US$1.550.693 | US$43.992,04 | 402.658.070.308.703 HONK |
| 1989 |  Feathercoin FTC | US$0,006554 | -1,66% | -1,52% | US$1.550.563 | US$14,92 | 236.600.238 FTC |
| 1990 |  Tamadoge TAMA | US$0,001109 | -9,44% | -11,44% | US$1.544.931 | US$56.439,09 | 1.393.353.219 TAMA |
| 1991 |  Ooki Protocol OOKI | US$0,0001120 | -1,37% | 22,36% | US$1.535.593 | US$318.883 | 13.716.000.000 OOKI |
| 1992 |  FREEdom Coin FREE | US$0,0000001500 | -9,31% | -6,08% | US$1.534.248 | US$28.144,29 | 9.939.000.000.000 FREE |
| 1993 |  Vexanium VEX | US$0,002089 | -1,83% | 22,03% | US$1.532.635 | US$10.516,83 | 733.642.279 VEX |
| 1994 |  Neurahub NEURA | US$0,01843 | -6,52% | 16,20% | US$1.517.703 | US$7.466,02 | 82.343.569 NEURA |
| 1995 |  Unification FUND | US$0,04400 | -7,61% | -4,07% | US$1.515.712 | US$2.402,41 | 34.447.402 FUND |
| 1996 |  Groyper GROYPER | US$0,01630 | -0,55% | -11,24% | US$1.515.511 | US$12.410,73 | 93.000.000 GROYPER |
| 1997 |  Wrapped CANTO WCANTO | US$0,02540 | 10,44% | 1,06% | US$1.511.071 | US$238.303 | 59.484.274 WCANTO |
| 1998 |  Horizon Protocol HZN | US$0,01249 | -5,54% | 1,49% | US$1.507.520 | US$92.194,52 | 120.707.110 HZN |
| 1999 |  Aurox URUS | US$2,88 | 2,77% | 9,34% | US$1.502.988 | US$1.232,31 | 521.929 URUS |
| 2000 |  BendDAO BEND | US$0,0005355 | -2,49% | -6,86% | US$1.496.910 | US$57.394,21 | 2.795.153.399 BEND |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.