Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Chainbing CBG | US$0,09273 | 1,00% | -3,38% | US$3.060.163 | - | 33.000.000 CBG |
| 1752 |  Grin GRIN | US$0,03107 | -4,12% | 5,44% | US$3.051.096 | US$8.795,86 | 98.212.860 GRIN |
| 1753 |  Rangers Protocol Gas RPG | US$0,3274 | 0,55% | -15,80% | US$3.046.525 | US$836,33 | 9.306.140 RPG |
| 1754 |  Waltonchain WTC | US$0,03386 | 0,00% | 2,67% | US$3.041.168 | - | 89.804.264 WTC |
| 1755 |  Inflation Hedging Coin IHC | US$0,00002540 | -3,26% | 0,59% | US$3.039.310 | US$809,15 | 119.642.987.723 IHC |
| 1756 |  Deri Protocol DERI | US$0,02435 | -9,58% | -18,23% | US$3.035.963 | US$76.451,97 | 124.695.829 DERI |
| 1757 |  Red Kite PKF | US$0,02636 | -5,40% | 3,00% | US$3.023.007 | US$1.060,19 | 114.692.138 PKF |
| 1758 |  EXPERT_MONEY EXPERT | US$0,003550 | -2,49% | 67,77% | US$3.017.094 | US$1.194.875 | 850.000.000 EXPERT |
| 1759 |  Robonomics.network XRT | US$1,76 | 0,73% | 8,27% | US$2.994.441 | US$9.170,83 | 1.703.084 XRT |
| 1760 |  Onomy Protocol NOM | US$0,02216 | -5,85% | -14,07% | US$2.982.884 | US$95.172,50 | 134.630.993 NOM |
| 1761 |  Wrapped Moonbeam WGLMR | US$0,2577 | -7,49% | 13,24% | US$2.973.978 | US$622.105 | 11.539.382 WGLMR |
| 1762 |  Engines of Fury FURY | US$0,1164 | 0,44% | 1,80% | US$2.972.594 | US$516.469 | 25.538.187 FURY |
| 1763 |  TOWER TOWER | US$0,001679 | -10,36% | -1,88% | US$2.958.916 | US$52.565,33 | 1.762.347.176 TOWER |
| 1764 |  KARASOU INTELLIQUE | US$5,02 | -1,66% | 2,04% | US$2.957.856 | US$110.609 | 588.753 INTELLIQUE |
| 1765 |  Apollo Currency APL | US$0,0001397 | -0,01% | -0,09% | US$2.957.544 | US$4,21 | 21.165.096.531 APL |
| 1766 |  SunContract SNC | US$0,03846 | -2,20% | -0,77% | US$2.922.154 | US$220.526 | 75.971.271 SNC |
| 1767 |  Footballcoin (XFC) XFC | US$0,007756 | 0,19% | 0,35% | US$2.905.951 | US$26.189,33 | 374.660.526 XFC |
| 1768 |  CYBRO CYBRO | US$0,05193 | -12,95% | -13,40% | US$2.893.965 | US$1.332.919 | 55.723.662 CYBRO |
| 1769 |  PlayZap PZP | US$0,04663 | -8,91% | -10,21% | US$2.872.717 | US$259.039 | 61.603.884 PZP |
| 1770 |  PIKACHU INU PIKACHU | - | -2,01% | -3,04% | US$2.864.975 | US$7.816,76 | 94.958.709.627.695.984 PIKACHU |
| 1771 |  Carbon Protocol SWTH | US$0,001800 | -5,86% | -0,17% | US$2.854.340 | US$50.746,56 | 1.585.510.090 SWTH |
| 1772 |  RMRK RMRK | US$0,3134 | 0,11% | -2,38% | US$2.848.902 | US$14.592,55 | 9.090.949 RMRK |
| 1773 |  Torum XTM | US$0,01460 | -5,74% | 4,02% | US$2.832.890 | US$141.821 | 194.096.317 XTM |
| 1774 |  Cross The Ages CTA | US$0,02386 | 0,94% | -12,78% | US$2.832.016 | US$561.716 | 118.695.442 CTA |
| 1775 |  Mint Club MINT | US$0,000002710 | -4,51% | 5,60% | US$2.824.068 | US$1.592,45 | 1.041.314.412.631 MINT |
| 1776 |  Vabble v2 VFX | US$0,01939 | -4,48% | -11,32% | US$2.823.051 | US$3.636,63 | 145.625.000 VFX |
| 1777 |  Didi Bam Bam DDBAM | US$0,1343 | 13,51% | -29,69% | US$2.819.928 | US$117.755 | 21.000.000 DDBAM |
| 1778 |  Wrapped Alvey Chain WALV | US$0,008719 | -8,09% | 8,56% | US$2.790.026 | US$281.050 | 320.000.000 WALV |
| 1779 |  Lemonrocks LEMON | US$0,003945 | -8,60% | -34,86% | US$2.785.450 | US$22.816,46 | 706.000.000 LEMON |
| 1780 |  LandX Finance LNDX | US$0,2912 | -5,75% | -1,86% | US$2.780.763 | US$603.274 | 9.548.078 LNDX |
| 1781 |  Bubble BUBBLE | US$0,003324 | -0,75% | -26,25% | US$2.763.206 | US$1.624.355 | 831.335.892 BUBBLE |
| 1782 |  Catboy CATBOY | US$0,01455 | -1,19% | 0,31% | US$2.760.970 | US$362.108 | 189.731.718 CATBOY |
| 1783 |  Geeq GEEQ | US$0,07160 | -18,61% | -31,54% | US$2.758.178 | US$470.410 | 38.522.222 GEEQ |
| 1784 |  XRADERS XR | US$0,1483 | -5,17% | -22,91% | US$2.757.699 | US$3.157.008 | 18.600.000 XR |
| 1785 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,06% | -0,01% | US$2.728.878 | US$37.539.764 | 2.728.354 USDC(WormHole) |
| 1786 |  Gains GAINS | US$0,07039 | -1,36% | -8,01% | US$2.723.514 | US$55.239,95 | 38.694.301 GAINS |
| 1787 |  XELS XELS | US$0,1297 | 137,52% | 160,62% | US$2.722.811 | US$1.303.612 | 21.000.000 XELS |
| 1788 |  PLANET PLANET | US$0,000003190 | -0,90% | 2,23% | US$2.713.410 | US$224.472 | 851.450.000.000 PLANET |
| 1789 |  Shiba Predator QOM | - | -1,41% | 2,22% | US$2.701.619 | US$642,80 | 599.886.333.333.333 QOM |
| 1790 |  TenUp TUP | US$0,02562 | 1,71% | -12,63% | US$2.699.828 | US$501.689 | 105.371.800 TUP |
| 1791 |  Waves Enterprise WEST | US$0,01198 | -0,01% | 39,80% | US$2.694.622 | US$1.051,80 | 225.000.000 WEST |
| 1792 |  OEC BTC BTCK | US$46.003,78 | 0,04% | 0,35% | US$2.691.249 | - | 59 BTCK |
| 1793 |  DeHub DHB | US$0,0006597 | -6,95% | -3,55% | US$2.688.779 | US$5.478,57 | 4.075.792.623 DHB |
| 1794 |  Particl PART | US$0,1832 | 0,03% | 2,29% | US$2.667.791 | US$2.953,02 | 14.565.975 PART |
| 1795 |  Fusion FSN | US$0,03441 | -5,77% | -13,62% | US$2.663.414 | US$74.037,45 | 77.392.779 FSN |
| 1796 |  Signum SIGNA | US$0,001248 | 7,91% | 75,65% | US$2.657.310 | US$2.296,82 | 2.129.891.582 SIGNA |
| 1797 |  The First Youtube Cat PAJAMAS | US$0,002707 | 0,96% | -1,77% | US$2.652.835 | US$36.285,48 | 979.915.057 PAJAMAS |
| 1798 |  Gameswap GSWAP | US$0,2236 | -5,18% | -0,45% | US$2.648.954 | US$4.738,53 | 11.846.719 GSWAP |
| 1799 |  ADAMANT Messenger ADM | US$0,02386 | -2,22% | -1,49% | US$2.633.148 | US$654.051 | 110.370.831 ADM |
| 1800 |  UnityMeta UMT | US$111,70 | -1,76% | -3,59% | US$2.631.190 | US$12.549,99 | 23.555 UMT |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.