Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MetaTrace TRC | US$0,009495 | -0,09% | -0,01% | US$3.397.773 | US$27.583,81 | 357.849.591 TRC |
| 1702 |  Witch Token WITCH | US$0,1243 | 2,50% | 0,65% | US$3.394.511 | US$574.797 | 27.299.365 WITCH |
| 1703 |  Wrapped Harmony WONE | US$0,02627 | 5,11% | 63,08% | US$3.389.634 | US$28.928,18 | 129.009.911 WONE |
| 1704 |  SpaceFalcon FCON | US$0,0001941 | -6,36% | 8,45% | US$3.381.478 | US$72.088,27 | 17.424.567.889 FCON |
| 1705 |  NEST Protocol NEST | US$0,001158 | -1,91% | 6,52% | US$3.372.580 | US$1.298.232 | 2.911.743.948 NEST |
| 1706 |  Onooks OOKS | US$0,3005 | -1,36% | 1,96% | US$3.372.495 | US$9.364,76 | 11.221.615 OOKS |
| 1707 |  Cogito Finance CGV | US$0,03472 | -5,23% | 13,51% | US$3.360.835 | US$85.922,33 | 96.787.938 CGV |
| 1708 |  Minted MTD | US$0,01810 | -3,50% | -5,86% | US$3.352.510 | US$1.065,56 | 185.207.721 MTD |
| 1709 |  Anchor Protocol ANC | US$0,009552 | -8,05% | 3,80% | US$3.346.893 | US$56.307,80 | 350.381.852 ANC |
| 1710 |  DOGAMÍ DOGA | US$0,004639 | -2,49% | -7,25% | US$3.341.426 | US$8.824,33 | 720.236.352 DOGA |
| 1711 |  Baby BNB BABYBNB | US$0,006022 | -6,67% | -0,50% | US$3.341.283 | US$624.405 | 554.838.710 BABYBNB |
| 1712 |  r/FortNiteBR Bricks BRICK | US$0,03000 | -1,78% | -1,38% | US$3.336.560 | US$9.779,45 | 111.230.228 BRICK |
| 1713 |  Mancium MANC | US$0,3335 | 5,51% | -1,60% | US$3.335.491 | US$11,19 | 10.000.000 MANC |
| 1714 |  Umbrella Network UMB | US$0,01136 | -0,11% | -0,18% | US$3.327.861 | US$247.769 | 292.962.636 UMB |
| 1715 |  Super Trump Coin STRUMP | US$0,001811 | 1,42% | -0,31% | US$3.326.842 | US$370.318 | 1.837.382.589 STRUMP |
| 1716 |  Kylin KYL | US$0,01229 | -0,95% | 1,36% | US$3.321.229 | - | 270.259.840 KYL |
| 1717 |  Wrapped POKT WPOKT | US$0,03289 | -7,11% | 3,00% | US$3.315.700 | US$2.871,93 | 100.819.419 WPOKT |
| 1718 |  PolkaBridge PBR | US$0,04418 | -2,41% | -2,79% | US$3.313.817 | US$389.858 | 75.003.028 PBR |
| 1719 |  ShibaDoge SHIBDOGE | - | -3,33% | -9,38% | US$3.311.007 | US$125.027 | 114.172.654.810.651.076.591.616 SHIBDOGE |
| 1720 |  Ellipsis EPX | US$0,00004313 | -5,99% | 7,84% | US$3.307.342 | US$412.821 | 76.688.173.708 EPX |
| 1721 |  Crypton CRP | US$0,3142 | -1,04% | -4,70% | US$3.298.762 | US$430.890 | 10.499.252 CRP |
| 1722 |  Chirpley CHRP | US$0,007979 | -11,83% | -22,87% | US$3.295.666 | US$213.787 | 413.029.583 CHRP |
| 1723 |  Djed DJED | US$0,9988 | 1,31% | 2,02% | US$3.289.313 | US$206.504 | 3.293.404 DJED |
| 1724 |  Wisdomise AI WSDM | US$0,009942 | -0,41% | -5,44% | US$3.287.155 | US$50.894,90 | 330.636.656 WSDM |
| 1725 |  CONTRACOIN CTCN | US$0,06442 | -0,01% | -0,09% | US$3.286.933 | US$9,91 | 51.024.531 CTCN |
| 1726 |  LightLink LL | US$0,04021 | 1,42% | -11,15% | US$3.284.061 | US$631.670 | 81.670.180 LL |
| 1727 |  King DAG KDAG | US$0,05997 | -0,03% | -0,09% | US$3.265.655 | - | 54.451.545 KDAG |
| 1728 |  Wrapped WDOGE WWDOGE | US$0,3153 | -2,63% | 0,64% | US$3.261.018 | US$52.060,34 | 10.343.967 WWDOGE |
| 1729 |  Puffy PUFFY | US$0,00007337 | -2,51% | -8,40% | US$3.260.728 | US$1.050.301 | 44.444.353.597 PUFFY |
| 1730 |  HOME3 HTS | US$0,04164 | -11,65% | -13,25% | US$3.248.004 | US$89.518,03 | 78.000.000 HTS |
| 1731 |  Pollux Coin POX | US$0,09773 | -2,35% | -6,23% | US$3.242.229 | US$349.712 | 33.176.887 POX |
| 1732 |  PornRocket PORNROCKET | US$0,00000001000 | -4,29% | 6,35% | US$3.224.525 | US$403,54 | 382.916.768.500.439 PORNROCKET |
| 1733 |  Carlo CARLO | US$0,003475 | -11,36% | -35,00% | US$3.220.954 | US$120.583 | 926.931.816 CARLO |
| 1734 |  beoble BBL | US$0,004791 | -5,03% | -12,77% | US$3.208.495 | US$980.337 | 669.701.168 BBL |
| 1735 |  Humanode HMND | US$0,09985 | -1,95% | 14,04% | US$3.185.804 | US$488.762 | 31.905.741 HMND |
| 1736 |  Portugal National Team Fan Token POR | US$0,8873 | -0,38% | 2,67% | US$3.180.878 | US$298.074 | 3.584.915 POR |
| 1737 |  VoluMint VMINT | US$0,005731 | -8,35% | -11,93% | US$3.164.033 | US$48.179,86 | 552.136.291 VMINT |
| 1738 |  Crash CRASH | US$0,003228 | -5,72% | -12,10% | US$3.157.729 | US$16.167,72 | 978.237.337 CRASH |
| 1739 |  Orbofi AI OBI | US$0,007615 | -7,23% | 9,99% | US$3.152.742 | US$217.609 | 414.000.000 OBI |
| 1740 |  Wrapped BounceBit WBB | US$0,4302 | -8,47% | 18,68% | US$3.148.826 | US$111.685 | 7.318.644 WBB |
| 1741 |  SAITAMA INU SAITAMA | US$0,003584 | -7,38% | -27,03% | US$3.145.355 | US$21.174,52 | 877.691.270 SAITAMA |
| 1742 |  UX Chain UX | US$0,0007860 | -3,49% | -12,34% | US$3.131.439 | US$121.533 | 3.984.164.930 UX |
| 1743 |  Public Masterpiece Token PMT | US$0,06071 | -0,19% | 0,69% | US$3.126.686 | US$242.407 | 51.502.679 PMT |
| 1744 |  Juggernaut JGN | US$0,02078 | -2,12% | -1,50% | US$3.117.013 | US$57.981,65 | 150.000.000 JGN |
| 1745 |  Vulcan Forged (LAVA) LAVA | US$0,01266 | -0,46% | 5,40% | US$3.112.205 | US$135.786 | 245.895.290 LAVA |
| 1746 |  UpOnly UPO | US$0,02719 | -3,31% | -13,09% | US$3.093.597 | US$450.917 | 113.792.290 UPO |
| 1747 |  Populous PPT | US$0,05805 | -34,04% | -35,65% | US$3.091.033 | US$8.420,47 | 53.252.246 PPT |
| 1748 |  Frontier FRONT | US$0,3814 | 20,58% | 14,44% | US$3.090.918 | US$4.965,85 | 8.103.848 FRONT |
| 1749 |  Spheroid Universe SPH | US$0,001549 | 16,57% | 26,91% | US$3.070.113 | US$982,67 | 1.982.280.859 SPH |
| 1750 |  Vai VAI | US$0,9953 | 0,01% | -0,18% | US$3.067.218 | US$10.906,46 | 3.081.709 VAI |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.