Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MarsDAO MDAO | US$0,05633 | -5,50% | 0,21% | US$3.976.781 | US$117.493 | 70.599.020 MDAO |
| 1652 |  ritestream RITE | US$0,01358 | -6,82% | -4,77% | US$3.967.134 | US$301.699 | 292.141.996 RITE |
| 1653 |  VIXCO VIX | US$0,004825 | 1,04% | 11,94% | US$3.959.793 | US$4.520.955 | 820.690.379 VIX |
| 1654 |  Dock DOCK | US$0,004496 | 14,81% | 22,82% | US$3.940.177 | US$4.618,56 | 876.417.166 DOCK |
| 1655 |  Neighbourhoods NHT | US$0,0004938 | -0,47% | -2,81% | US$3.937.265 | US$41.203,34 | 7.972.813.374 NHT |
| 1656 |  Gamestarter GAME | US$0,05525 | 8,53% | -6,86% | US$3.921.565 | US$624.835 | 70.981.793 GAME |
| 1657 |  Altcoinist ALTT | US$0,01595 | -2,19% | 24,69% | US$3.906.818 | US$9.536,46 | 245.000.000 ALTT |
| 1658 |  VestChain VEST | US$0,0009827 | 0,00% | 3,37% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1659 |  Darwinia Network RING | US$0,002208 | -2,00% | 0,43% | US$3.870.970 | US$60.593,71 | 1.753.418.753 RING |
| 1660 |  PKT PKT | US$0,0009108 | -1,41% | -0,50% | US$3.866.841 | US$2.298,76 | 4.245.392.097 PKT |
| 1661 |  ABBC Coin ABBC | US$0,004265 | 0,80% | 4,39% | US$3.861.198 | US$8.896,44 | 905.313.040 ABBC |
| 1662 |  Ferro FER | US$0,004126 | -5,42% | -13,47% | US$3.847.800 | US$4.068,43 | 932.530.341 FER |
| 1663 |  Bag.win BAG | US$0,0009455 | -1,99% | 13,72% | US$3.840.753 | US$9.583,81 | 4.062.166.722 BAG |
| 1664 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03352 | -1,75% | 15,56% | US$3.825.532 | US$184.188 | 114.138.313 DYP |
| 1665 |  Suzuverse SGT | US$0,3780 | -2,17% | -6,31% | US$3.800.433 | US$553.394 | 10.052.927 SGT |
| 1666 |  Baby Neiro BNB BABYNEIRO | - | -1,78% | -25,71% | US$3.799.935 | US$444.318 | 420.000.000.000.000.000 BABYNEIRO |
| 1667 |  Jen-Hsun Huang JHH | US$0,0000003900 | -10,87% | -40,35% | US$3.799.928 | US$12.289,21 | 9.655.878.669.545 JHH |
| 1668 |  B-cube.ai BCUBE | US$0,1389 | -2,18% | -3,79% | US$3.782.980 | US$1.148,77 | 27.226.647 BCUBE |
| 1669 |  VNX Euro VEUR | US$1,04 | 0,05% | 0,01% | US$3.770.607 | US$25.360,30 | 3.613.033 VEUR |
| 1670 |  Battle World BWO | US$0,004040 | -3,73% | 23,71% | US$3.738.259 | US$70.445,65 | 925.230.426 BWO |
| 1671 |  Undeads Games UDS | US$0,08127 | -21,78% | -45,40% | US$3.722.219 | US$11.594,15 | 45.798.006 UDS |
| 1672 |  SUNCAT SUNCAT | US$0,003709 | -3,11% | 5,85% | US$3.708.859 | US$2.070.074 | 1.000.000.000 SUNCAT |
| 1673 |  CPUcoin CPU | US$0,008548 | 4,77% | 6,85% | US$3.705.930 | US$16.465,81 | 433.557.201 CPU |
| 1674 |  MAHA.xyz MAHA | US$0,8371 | -1,36% | 1,52% | US$3.676.221 | US$185.511 | 4.391.496 MAHA |
| 1675 |  GoChain GO | US$0,002841 | -1,59% | -4,81% | US$3.672.552 | US$2.748,42 | 1.292.563.439 GO |
| 1676 |  PowerPool CVP | US$0,08436 | 0,32% | 7,19% | US$3.668.292 | US$1.032.379 | 43.485.758 CVP |
| 1677 |  DeFi Land DFL | US$0,0005140 | -10,97% | 12,73% | US$3.668.230 | US$8.760,55 | 7.137.303.616 DFL |
| 1678 |  Okratech Token ORT | US$0,004504 | -0,66% | 23,84% | US$3.638.505 | US$588.873 | 807.922.913 ORT |
| 1679 |  Lossless LSS | US$0,06547 | -3,74% | 9,24% | US$3.638.141 | US$90.113,87 | 55.572.672 LSS |
| 1680 |  Penpie PNP | US$2,41 | -1,07% | 8,07% | US$3.634.219 | US$23.932,78 | 1.505.920 PNP |
| 1681 |  Cryptify AI CRAI | US$0,005158 | 3,65% | 10,86% | US$3.610.317 | US$80.903,79 | 700.000.000 CRAI |
| 1682 |  Etherisc DIP Token DIP | US$0,01503 | 9,43% | 10,17% | US$3.604.218 | US$50.287,75 | 239.742.108 DIP |
| 1683 |  Vertcoin VTC | US$0,05072 | -2,08% | 0,64% | US$3.602.701 | US$9.677,63 | 71.024.497 VTC |
| 1684 |  WeFi WEFI | US$0,08561 | 0,22% | -3,81% | US$3.585.811 | US$101.204 | 41.883.332 WEFI |
| 1685 |  iBTC iBTC | US$93.471,69 | -1,46% | -1,10% | US$3.584.785 | US$69.570,44 | 38 iBTC |
| 1686 |  Circuits of Value COVAL | US$0,001990 | -7,40% | 5,20% | US$3.552.560 | US$22.569,51 | 1.784.838.484 COVAL |
| 1687 |  RepubliK RPK | US$0,003676 | -0,76% | -1,19% | US$3.550.379 | US$361.314 | 965.720.903 RPK |
| 1688 |  Rai Reflex Index RAI | US$2,98 | -0,34% | -0,84% | US$3.540.434 | US$27.604,50 | 1.189.232 RAI |
| 1689 |  Storm Trade STORM | US$0,03041 | 0,27% | -0,59% | US$3.537.401 | US$805.098 | 116.318.986 STORM |
| 1690 |  MultiVAC MTV | US$0,0009857 | 4,81% | 28,54% | US$3.536.145 | US$112.156 | 3.587.369.426 MTV |
| 1691 |  BaaSid BAAS | US$0,0004769 | 2,12% | 1,49% | US$3.528.666 | US$2.525,79 | 7.400.000.000 BAAS |
| 1692 |  Everyworld EVERY | US$0,003485 | 0,51% | 10,66% | US$3.524.146 | US$83.405,99 | 1.011.326.595 EVERY |
| 1693 |  Wrapped Zeta WZETA | US$0,5763 | -3,69% | 0,96% | US$3.495.646 | US$989,94 | 6.065.443 WZETA |
| 1694 |  MILC Platform MLT | US$0,02797 | -6,29% | -3,88% | US$3.480.366 | US$43.213,24 | 124.423.461 MLT |
| 1695 |  LBRY Credits LBC | US$0,005315 | -8,34% | 10,99% | US$3.477.028 | US$1.702,89 | 654.237.215 LBC |
| 1696 |  YOM YOM | US$0,03342 | -9,22% | 34,61% | US$3.472.171 | US$20.680,23 | 103.899.006 YOM |
| 1697 |  Bubblefong BBF | US$0,01850 | -2,24% | -0,83% | US$3.450.153 | US$173.083 | 186.498.337 BBF |
| 1698 |  NuriTopia NBLU | US$0,002503 | -0,99% | -0,82% | US$3.436.242 | US$56.260,14 | 1.373.022.440 NBLU |
| 1699 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001148 | 0,35% | -4,60% | US$3.408.790 | US$468.636 | 2.969.256.464 LOVELY |
| 1700 |  Three Protocol Token THREE | US$0,03997 | -5,42% | -6,07% | US$3.397.822 | US$18.485,24 | 85.000.000 THREE |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.