Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Crypterium CRPT | US$0,07109 | 0,01% | 10,01% | US$6.729.109 | - | 94.658.157 CRPT |
| 1452 |  XeniosCoin XNC | US$0,08813 | -0,92% | -0,88% | US$6.722.479 | - | 76.274.958 XNC |
| 1453 |  zkSwap Finance ZF | US$0,01362 | -3,12% | -1,72% | US$6.719.738 | US$3.337.256 | 493.527.580 ZF |
| 1454 |  RabbitX RBX | US$0,01113 | -5,82% | -32,47% | US$6.712.351 | US$98.498,39 | 602.996.052 RBX |
| 1455 |  Synesis One SNS | US$0,01469 | 6,34% | -21,17% | US$6.700.451 | US$1.748.709 | 456.252.758 SNS |
| 1456 |  DUKO DUKO | US$0,0006933 | -14,17% | -14,18% | US$6.699.990 | US$2.234.348 | 9.663.955.990 DUKO |
| 1457 |  Akita Inu AKITA | US$0,0000001000 | -3,86% | -4,02% | US$6.690.229 | US$193.899 | 68.071.541.209.831 AKITA |
| 1458 |  Fuse FUSE | US$0,03035 | 3,73% | 0,55% | US$6.672.687 | US$3.725.616 | 219.882.167 FUSE |
| 1459 |  Wrapped Minima WMINIMA | US$0,05331 | -0,43% | -11,13% | US$6.663.191 | US$131.252 | 125.000.000 WMINIMA |
| 1460 |  Plearn PLN | US$0,07722 | -3,52% | -4,53% | US$6.646.221 | US$43.615,73 | 86.063.705 PLN |
| 1461 |  PLAYA3ULL GAMES 3ULL | US$0,001401 | -7,25% | -18,41% | US$6.616.729 | US$1.364.643 | 4.723.235.871 3ULL |
| 1462 |  Mintlayer ML | US$0,1027 | -1,67% | 0,04% | US$6.593.824 | US$328.500 | 64.198.610 ML |
| 1463 |  StakeCubeCoin SCC | US$0,4360 | 0,00% | 1,00% | US$6.581.350 | US$65.087,12 | 15.093.574 SCC |
| 1464 |  Fric FRIC | US$0,006576 | -13,77% | -15,61% | US$6.575.853 | US$2.673.847 | 999.992.771 FRIC |
| 1465 |  PoolTogether POOL | US$0,9713 | -0,25% | -1,15% | US$6.574.435 | US$415,67 | 6.768.510 POOL |
| 1466 |  Alphakek AI AIKEK | US$0,02812 | -4,43% | 23,39% | US$6.572.810 | US$40.574,56 | 233.716.869 AIKEK |
| 1467 |  Tron Bull TBULL | US$0,006571 | -7,39% | -13,16% | US$6.571.147 | US$2.514.810 | 999.999.997 TBULL |
| 1468 |  MEVerse MEV | US$0,003803 | -0,61% | -6,16% | US$6.565.713 | US$137.759 | 1.726.645.036 MEV |
| 1469 |  GensoKishi Metaverse MV | US$0,01425 | -0,17% | 7,74% | US$6.550.568 | US$1.026.232 | 459.737.602 MV |
| 1470 |  Optimus AI OPTI | US$0,06871 | -2,17% | -5,61% | US$6.530.152 | US$32.029,48 | 95.034.939 OPTI |
| 1471 |  KlimaDAO KLIMA | US$0,8164 | -2,58% | -16,02% | US$6.529.210 | US$168.839 | 7.997.365 KLIMA |
| 1472 |  Areon Network AREA | US$0,05459 | -0,07% | 18,09% | US$6.520.817 | US$480.379 | 119.461.456 AREA |
| 1473 |  Origin Dollar OUSD | US$0,9986 | 0,00% | -0,07% | US$6.516.579 | US$10.151,36 | 6.525.521 OUSD |
| 1474 |  Joystream JOY | US$0,006121 | 0,85% | 4,82% | US$6.514.009 | US$115.646 | 1.064.139.653 JOY |
| 1475 |  NikolAI NIKO | US$0,006492 | -19,12% | -18,07% | US$6.492.490 | US$266.908 | 1.000.000.000 NIKO |
| 1476 |  Ledger AI LEDGER | US$0,003379 | -2,21% | -9,49% | US$6.484.884 | US$13.359,42 | 1.919.424.537 LEDGER |
| 1477 |  PussFi PUSS | US$0,007347 | -0,14% | 8,36% | US$6.456.383 | US$1.019.533 | 878.824.621 PUSS |
| 1478 |  Shina Inu SHI | US$0,0000005300 | -0,64% | 4,27% | US$6.448.211 | US$205.778 | 12.215.422.502.184 SHI |
| 1479 |  ICHI ICHI | US$0,7018 | -1,32% | 0,06% | US$6.444.250 | US$7.643,76 | 9.181.873 ICHI |
| 1480 |  Ternoa CAPS | US$0,004999 | -0,68% | 6,90% | US$6.434.131 | US$469.526 | 1.287.030.207 CAPS |
| 1481 |  Adappter Token ADP | US$0,001561 | -1,33% | -3,17% | US$6.431.976 | US$204.735 | 4.121.371.363 ADP |
| 1482 |  Talent Protocol TALENT | US$0,06635 | -0,06% | -6,12% | US$6.427.076 | US$659.939 | 96.866.820 TALENT |
| 1483 |  Big Data Protocol BDP | US$0,1223 | 0,36% | 9,41% | US$6.395.343 | US$136.743 | 52.278.856 BDP |
| 1484 |  Emirex Token EMRX | US$0,2345 | -0,01% | -0,09% | US$6.392.705 | US$43.119,99 | 27.258.765 EMRX |
| 1485 |  GALAXIA GXA | US$0,002535 | -1,16% | 6,71% | US$6.379.363 | US$8.919,66 | 2.516.376.928 GXA |
| 1486 |  UniBot UNIBOT | US$6,35 | -5,49% | 1,76% | US$6.348.374 | US$749.449 | 1.000.000 UNIBOT |
| 1487 |  ASTA ASTA | US$0,003010 | -0,01% | 0,41% | US$6.321.695 | US$2,00 | 2.099.999.990 ASTA |
| 1488 |  Upland (SPARKLET) SPARKLET | US$0,03705 | -1,98% | 12,41% | US$6.307.148 | US$372.272 | 170.231.643 SPARKLET |
| 1489 |  Project WITH WIKEN | US$0,005968 | -1,88% | -3,69% | US$6.284.793 | US$101.980 | 1.053.023.953 WIKEN |
| 1490 |  Unibright UBT | US$0,04182 | -8,91% | 2,20% | US$6.273.114 | US$13.394,93 | 149.999.999 UBT |
| 1491 |  Abelian ABEL | US$0,07064 | -5,03% | 14,02% | US$6.269.100 | US$39.094,34 | 88.745.216 ABEL |
| 1492 |  Banano BAN | US$0,003885 | 5,45% | 5,91% | US$6.209.432 | US$80.476,26 | 1.598.169.430 BAN |
| 1493 |  Slothana SLOTH | US$0,003620 | -5,04% | -7,62% | US$6.135.505 | US$663.241 | 1.695.118.152 SLOTH |
| 1494 |  Klaus KLAUS | US$0,006120 | -4,46% | -4,76% | US$6.120.090 | US$308.891 | 1.000.000.000 KLAUS |
| 1495 |  ZeroLend ZERO | US$0,0002261 | -6,30% | -7,18% | US$6.115.958 | US$3.809.550 | 27.050.359.120 ZERO |
| 1496 |  Real Smurf Cat SMURFCAT | US$0,00006517 | -2,20% | -5,20% | US$6.113.459 | US$121.001 | 93.809.000.000 SMURFCAT |
| 1497 |  Decimated DIO | US$0,01399 | -1,26% | 19,89% | US$6.092.798 | US$553.524 | 435.587.921 DIO |
| 1498 |  Unifi Protocol DAO UNFI | US$0,6372 | -4,67% | -7,96% | US$6.084.533 | US$1.853.982 | 9.548.650 UNFI |
| 1499 |  Magic Square SQR | US$0,03924 | 20,68% | 22,09% | US$6.043.977 | US$384.586 | 154.029.357 SQR |
| 1500 |  Muse MUSE | US$11,87 | -8,20% | 11,78% | US$6.038.956 | US$439.662 | 508.554 MUSE |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.