Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Keep3rV1 KP3R | US$26,02 | -5,51% | -4,74% | US$11.063.160 | US$1.051.356 | 425.178 KP3R |
| 1252 |  ChangeNOW Token NOW | US$0,1303 | -0,26% | 2,99% | US$11.050.322 | US$299,64 | 84.803.670 NOW |
| 1253 |  Troll TROLL | US$0,00000001000 | -10,18% | 1,55% | US$11.049.293 | US$1.036.452 | 960.420.000.000.000 TROLL |
| 1254 |  RocketX exchange RVF | US$0,1174 | 1,22% | 7,45% | US$10.999.869 | US$38.984,24 | 93.691.309 RVF |
| 1255 |  Dero DERO | US$0,7673 | -2,06% | -9,39% | US$10.982.363 | US$15.122,18 | 14.312.916 DERO |
| 1256 |  KOMPETE KOMPETE | US$0,01462 | -1,63% | -7,53% | US$10.974.781 | US$3.352,23 | 750.874.987 KOMPETE |
| 1257 |  Zypto ZYPTO | US$0,01221 | -7,60% | -21,45% | US$10.944.333 | US$81.196,28 | 896.457.994 ZYPTO |
| 1258 |  Splintershards SPS | US$0,008234 | 3,75% | -8,83% | US$10.933.939 | US$126.829 | 1.327.940.171 SPS |
| 1259 |  Bitcoin Diamond BCD | US$0,05861 | -4,82% | -7,77% | US$10.930.041 | US$15.833,33 | 186.492.898 BCD |
| 1260 |  SwissCheese SWCH | US$0,2782 | 6,39% | -3,69% | US$10.917.225 | US$1.301.415 | 39.248.812 SWCH |
| 1261 |  Phantasma SOUL | US$0,08794 | -5,73% | -18,17% | US$10.916.156 | US$179.175 | 124.129.198 SOUL |
| 1262 |  DRIFE $DRF | US$0,01182 | -6,79% | -25,55% | US$10.907.707 | US$132.183 | 923.029.615 $DRF |
| 1263 |  Openfabric AI OFN | US$0,08592 | -12,22% | -12,41% | US$10.869.894 | US$393.049 | 126.510.814 OFN |
| 1264 |  tomi TOMI | US$0,01605 | -6,80% | 14,70% | US$10.857.770 | US$3.148.976 | 676.396.683 TOMI |
| 1265 |  KLAYswap Protocol KSP | US$0,1409 | -2,92% | -13,80% | US$10.842.556 | US$49.446,58 | 76.942.219 KSP |
| 1266 |  Bifrost BNC | US$0,2398 | -2,52% | 5,12% | US$10.815.480 | US$760.623 | 45.110.353 BNC |
| 1267 |  WazirX WRX | US$0,02825 | -4,50% | -58,55% | US$10.786.822 | US$601.469 | 381.856.872 WRX |
| 1268 |  SuperWalk GRND | US$0,06615 | -0,64% | -0,43% | US$10.783.020 | US$2.297.916 | 162.998.097 GRND |
| 1269 |  Welshcorgicoin WELSH | US$0,001073 | -7,91% | -19,30% | US$10.731.069 | US$29.269,35 | 10.000.000.000 WELSH |
| 1270 |  Observer OBSR | US$0,001755 | -1,71% | -4,86% | US$10.720.220 | US$51.193,09 | 6.107.080.871 OBSR |
| 1271 |  FONSmartChain FON | US$0,6285 | 0,60% | -9,41% | US$10.711.393 | US$139.996 | 17.041.796 FON |
| 1272 |  SelfieDogCoin SELFIE | US$0,01088 | -6,69% | 10,53% | US$10.704.936 | US$755.425 | 983.717.932 SELFIE |
| 1273 |  QnA3.AI GPT | US$0,06009 | -3,35% | -8,40% | US$10.703.692 | US$1.309.482 | 178.124.940 GPT |
| 1274 |  CatCoin CAT | - | 0,35% | -6,49% | US$10.694.417 | US$805.834 | 50.000.000.000.000.000 CAT |
| 1275 |  Karura KAR | US$0,09295 | -7,76% | 6,98% | US$10.689.541 | US$114.792 | 114.999.994 KAR |
| 1276 |  Creta World CRETA | US$0,007282 | 2,23% | -7,38% | US$10.677.829 | US$340.060 | 1.466.307.454 CRETA |
| 1277 |  Seedworld SWORLD | US$0,004873 | -5,11% | -16,71% | US$10.658.228 | US$192.961 | 2.187.422.513 SWORLD |
| 1278 |  AC Milan Fan Token ACM | US$1,59 | -4,02% | 3,50% | US$10.657.486 | US$875.287 | 6.683.590 ACM |
| 1279 |  Wrapped Moonriver WMOVR | US$235,14 | -1,85% | 1,59% | US$10.656.030 | US$112.603 | 45.317 WMOVR |
| 1280 |  Shiden Network SDN | US$0,1616 | -3,47% | 5,07% | US$10.603.886 | US$109.788 | 65.614.771 SDN |
| 1281 |  WELF WELF | US$3,05 | -11,64% | -37,92% | US$10.597.138 | US$536.780 | 3.480.040 WELF |
| 1282 |  VNX Swiss Franc VCHF | US$1,11 | 0,26% | -0,44% | US$10.522.470 | US$54.441,27 | 9.475.385 VCHF |
| 1283 |  Sabai Protocol SABAI | US$0,02088 | -6,42% | 22,03% | US$10.515.288 | US$223.659 | 503.519.331 SABAI |
| 1284 |  RyuJin RYU | US$0,00000001000 | 1,33% | -11,58% | US$10.472.816 | US$49.355,62 | 963.849.991.678.536 RYU |
| 1285 |  Ctrl Wallet CTRL | US$0,05122 | -5,36% | -5,27% | US$10.445.382 | US$5.023.749 | 203.925.701 CTRL |
| 1286 |  Ref Finance REF | US$0,2891 | -1,31% | 8,06% | US$10.440.763 | US$78.260,94 | 36.116.544 REF |
| 1287 |  XRP Healthcare XRPH | US$0,1469 | 8,40% | -5,11% | US$10.388.266 | US$462.030 | 70.708.715 XRPH |
| 1288 |  Hydra HYDRA | US$0,5200 | -2,38% | -8,21% | US$10.375.396 | US$63.081,06 | 19.953.054 HYDRA |
| 1289 |  Polaris Share POLA | US$0,02112 | -2,11% | -7,01% | US$10.371.543 | US$254.757 | 491.180.747 POLA |
| 1290 |  Oobit OBT | US$0,02946 | 6,38% | 28,36% | US$10.365.437 | US$1.696.229 | 351.801.290 OBT |
| 1291 |  Coinweb CWEB | US$0,004432 | -3,89% | -6,75% | US$10.351.617 | US$77.014,61 | 2.335.573.647 CWEB |
| 1292 |  nubcat NUB | US$0,01087 | -12,61% | -3,59% | US$10.321.873 | US$1.787.408 | 950.000.253 NUB |
| 1293 |  Wrapped Cardano WADA | US$0,8521 | -4,23% | -3,26% | US$10.313.740 | US$7.985,60 | 12.103.697 WADA |
| 1294 |  Credefi CREDI | US$0,01376 | -2,07% | 1,52% | US$10.299.443 | US$235.664 | 748.573.880 CREDI |
| 1295 |  THE BALKAN DWARF KEKEC | US$0,0002637 | -4,51% | -22,98% | US$10.298.064 | US$588.895 | 39.058.005.061 KEKEC |
| 1296 |  Wrapped EGLD WEGLD | US$34,09 | -3,35% | 1,54% | US$10.227.006 | US$1.433.715 | 300.000 WEGLD |
| 1297 |  Handshake HNS | US$0,01583 | -13,28% | -7,63% | US$10.206.843 | US$65.000,67 | 644.810.592 HNS |
| 1298 |  Wrapped LUNA Classic WLUNC | US$0,00004048 | 3,63% | -0,59% | US$10.202.402 | US$134,91 | 252.040.306.056 WLUNC |
| 1299 |  CatSlap SLAP | US$0,002331 | 8,31% | -20,79% | US$10.188.051 | US$859.386 | 4.370.972.477 SLAP |
| 1300 |  WeBuy WE | US$0,02809 | -1,64% | -1,52% | US$10.168.800 | US$8.767,83 | 362.031.240 WE |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.