Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BUBCAT BUB | US$0,008764 | 0,00% | 23,42% | US$19.599.033 | - | 2.236.246.453 BUB |
| 1052 |  Partisia Blockchain MPC | US$0,07684 | 0,34% | -10,89% | US$19.404.864 | US$146.650 | 252.523.131 MPC |
| 1053 |  Billy BILLY | US$0,02072 | -13,67% | -2,31% | US$19.393.931 | US$9.662.393 | 936.137.657 BILLY |
| 1054 |  Kryll KRL | US$0,5036 | -2,87% | -4,98% | US$19.345.476 | US$149.600 | 38.411.369 KRL |
| 1055 |  Volt Inu VOLT | US$0,0000003500 | -3,16% | 1,79% | US$19.294.088 | US$111.850 | 54.766.287.142.827 VOLT |
| 1056 |  NuNet NTX | US$0,03825 | -5,12% | -2,42% | US$19.281.819 | US$168.261 | 504.084.665 NTX |
| 1057 |  PAW PAW | US$0,00000002000 | 2,41% | -5,71% | US$19.263.483 | US$683.007 | 947.958.529.404.516 PAW |
| 1058 |  HyperGPT HGPT | US$0,02948 | -4,07% | -10,17% | US$19.230.978 | US$2.482.171 | 652.238.095 HGPT |
| 1059 |  Kava Lend HARD | US$0,1421 | -3,28% | -0,23% | US$19.158.470 | US$1.859.041 | 134.791.668 HARD |
| 1060 |  Counterparty XCP | US$7,39 | -2,76% | 18,80% | US$19.157.061 | US$132,30 | 2.591.869 XCP |
| 1061 |  Tether Avalanche Bridged USDT.e | US$0,9988 | 0,02% | -0,11% | US$19.043.173 | US$142.007 | 19.066.691 USDT.e |
| 1062 |  bitsCrunch BCUT | US$0,05861 | -8,35% | -24,60% | US$19.033.384 | US$2.676.338 | 324.770.901 BCUT |
| 1063 |  ZUSD ZUSD | US$1,00 | 0,10% | 0,06% | US$19.021.582 | US$9.180,31 | 19.012.373 ZUSD |
| 1064 |  Wrapped XDC WXDC | US$0,07145 | -4,15% | -6,22% | US$18.944.864 | US$515.535 | 265.138.837 WXDC |
| 1065 |  KiboShib KIBSHI | US$0,00001894 | -0,99% | -12,19% | US$18.937.649 | US$1.467.585 | 1.000.000.000.000 KIBSHI |
| 1066 |  Nimiq NIM | US$0,001493 | -0,78% | -10,39% | US$18.916.561 | US$145.404 | 12.669.976.987 NIM |
| 1067 |  Scallop SCA | US$0,2590 | -5,13% | -7,91% | US$18.913.423 | US$5.167.192 | 73.034.117 SCA |
| 1068 |  Wrapped Ampleforth WAMPL | US$21,09 | 4,21% | 19,69% | US$18.830.450 | US$228.469 | 892.983 WAMPL |
| 1069 |  Dimecoin DIME | US$0,00003926 | 0,00% | 0,00% | US$18.781.663 | - | 478.333.438.962 DIME |
| 1070 |  STUFF.io STUFF | US$0,01622 | -2,77% | 1,40% | US$18.725.305 | US$72.285,83 | 1.154.403.100 STUFF |
| 1071 |  Basenji BENJI | US$0,02028 | -6,76% | -20,96% | US$18.697.498 | US$2.519.216 | 922.044.870 BENJI |
| 1072 |  ParaSwap PSP | US$0,02488 | -2,39% | 6,59% | US$18.537.831 | US$53.714,17 | 744.976.909 PSP |
| 1073 |  donotfomoew MOEW | US$0,002975 | -13,79% | 540,06% | US$18.446.395 | US$15.161.237 | 6.199.999.994 MOEW |
| 1074 |  yesnoerror YNE | US$0,01824 | -29,85% | 0,00% | US$18.238.402 | US$10.436.952 | 999.998.467 YNE |
| 1075 |  First Convicted Raccon Fred FRED | US$0,01823 | -9,79% | -36,21% | US$18.231.834 | US$12.594.303 | 999.834.172 FRED |
| 1076 |  QORPO WORLD QORPO | US$0,1711 | -7,61% | -0,03% | US$18.168.420 | US$220.929 | 106.155.878 QORPO |
| 1077 |  sUSD SUSD | US$0,9747 | -0,46% | -0,68% | US$18.098.777 | US$674.540 | 18.567.654 SUSD |
| 1078 |  Decubate DCB | US$0,04742 | -1,17% | 9,42% | US$18.022.561 | US$65.028,96 | 380.028.488 DCB |
| 1079 |  MonaCoin MONA | US$0,2741 | 4,84% | 5,00% | US$18.015.173 | US$196.488 | 65.729.675 MONA |
| 1080 |  Hermez Network HEZ | US$3,81 | -1,06% | -0,76% | US$17.893.037 | US$4.992,67 | 4.700.000 HEZ |
| 1081 |  Rupiah Token IDRT | US$0,00006118 | -0,10% | -0,16% | US$17.810.990 | US$1.976,86 | 291.132.793.120 IDRT |
| 1082 |  Tron Bull BULL | US$0,01868 | -4,15% | 4,32% | US$17.752.738 | US$2.126.755 | 950.275.472 BULL |
| 1083 |  Pandora PANDORA | US$1.759,26 | -1,32% | -4,33% | US$17.592.578 | US$1.811.876 | 10.000 PANDORA |
| 1084 |  Dragonchain DRGN | US$0,04743 | 8,16% | -28,21% | US$17.584.441 | US$76.068,60 | 370.772.651 DRGN |
| 1085 |  Sovryn SOV | US$0,3058 | -1,61% | -2,98% | US$17.583.051 | US$25.356,85 | 57.502.593 SOV |
| 1086 |  MiraclePlay MPT | US$0,02283 | -1,74% | -3,02% | US$17.490.152 | US$2.629.684 | 765.962.535 MPT |
| 1087 |  DexCheck AI DCK | US$0,02552 | -0,74% | -1,62% | US$17.311.131 | US$222.829 | 678.215.649 DCK |
| 1088 |  Nine Chronicles WNCG | US$0,03800 | 2,65% | -3,71% | US$17.236.764 | US$2.378.408 | 453.557.918 WNCG |
| 1089 |  Fulcrom Finance FUL | US$0,008623 | -5,96% | -11,25% | US$17.201.879 | US$45.264,40 | 1.994.847.291 FUL |
| 1090 |  Verified USD USDV | US$0,9987 | 0,11% | -0,01% | US$17.119.390 | US$3.200,17 | 17.141.815 USDV |
| 1091 |  Bloktopia BLOK | US$0,0006791 | -5,12% | -6,05% | US$16.837.381 | US$295.606 | 24.792.088.581 BLOK |
| 1092 |  Morpheus.Network MNW | US$0,3566 | -6,21% | 0,29% | US$16.826.617 | US$55.479,73 | 47.180.014 MNW |
| 1093 |  Philtoken PHIL | US$0,01682 | -5,82% | 1,75% | US$16.820.189 | US$8.391.339 | 1.000.000.000 PHIL |
| 1094 |  Moonchain MXC | US$0,006310 | 16,39% | 17,79% | US$16.815.581 | US$790.392 | 2.664.965.800 MXC |
| 1095 |  LumiWave LWA | US$0,02167 | -1,77% | -0,47% | US$16.684.737 | US$516.284 | 770.075.466 LWA |
| 1096 |  Build On BNB BOB | US$0,00000004000 | -3,69% | -33,18% | US$16.680.584 | US$512.151 | 420.690.000.000.000 BOB |
| 1097 |  DeFiChain DFI | US$0,02011 | -4,59% | -21,90% | US$16.670.575 | US$825.095 | 828.938.980 DFI |
| 1098 |  Cryptex Finance CTX | US$2,40 | -0,39% | -4,61% | US$16.635.713 | US$143.379 | 6.931.529 CTX |
| 1099 |  Wrapped Mantle WMNT | US$1,20 | -0,69% | 2,93% | US$16.568.656 | US$1.482.864 | 13.807.234 WMNT |
| 1100 |  Kleros PNK | US$0,02121 | -0,61% | 1,28% | US$16.471.337 | US$112.890 | 776.626.703 PNK |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.