Data Historis Harga Kripto 29/12/2024
Daftar harga kripto yang direkam pada tanggal 29/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Aki Network AKI | US$0,01608 | 10,50% | 9,50% | US$32.165.584 | US$183.083 | 2.000.000.000 AKI |
| 902 |  Commune AI COMAI | US$0,3191 | -15,89% | 62,42% | US$32.144.226 | US$1.829.188 | 100.735.860 COMAI |
| 903 |  Vara Network VARA | US$0,02084 | -2,46% | -0,51% | US$32.113.338 | US$432.332 | 1.541.031.711 VARA |
| 904 |  Alpha Quark Token AQT | US$1,20 | -3,47% | -5,39% | US$32.103.293 | US$2.966.963 | 26.806.201 AQT |
| 905 |  Amaterasu Omikami OMIKAMI | US$0,03384 | 2,67% | -13,59% | US$32.047.289 | US$187.627 | 946.976.011 OMIKAMI |
| 906 |  Vita Inu VINU | US$0,00000004000 | -2,76% | 2,12% | US$31.947.141 | US$10.627.952 | 899.597.342.616.479 VINU |
| 907 |  COMBO COMBO | US$0,4494 | -3,86% | 4,11% | US$31.932.223 | US$2.437.003 | 71.051.748 COMBO |
| 908 |  HyperCycle HYPC | US$0,2057 | 1,36% | 26,50% | US$31.912.308 | US$128.249 | 155.122.742 HYPC |
| 909 |  ROGin AI ROG | US$0,4743 | -0,57% | -0,34% | US$31.774.426 | US$270.648 | 66.989.874 ROG |
| 910 |  HOPR HOPR | US$0,09254 | 1,03% | 3,74% | US$31.571.603 | US$888.716 | 341.173.813 HOPR |
| 911 |  Locus Chain LOCUS | US$0,01511 | 0,32% | -4,95% | US$31.445.396 | US$236.262 | 2.081.062.787 LOCUS |
| 912 |  Bertram The Pomeranian BERT | US$0,03235 | -16,73% | 3,50% | US$31.278.047 | US$1.295.285 | 966.749.338 BERT |
| 913 |  renBTC RENBTC | US$94.022,90 | 7,61% | -0,18% | US$31.020.974 | US$199,84 | 330 RENBTC |
| 914 |  CEEK VR CEEK | US$0,03826 | -4,62% | 12,73% | US$30.825.306 | US$1.664.848 | 805.717.779 CEEK |
| 915 |  GT Protocol GTAI | US$0,6793 | -5,81% | -9,52% | US$30.735.147 | US$2.380.951 | 45.243.869 GTAI |
| 916 |  Tenset 10SET | US$0,2192 | -0,74% | 7,28% | US$30.633.321 | US$1.188.126 | 139.773.555 10SET |
| 917 |  Synternet SYNT | US$0,04645 | -8,51% | -8,81% | US$30.446.913 | US$1.981.147 | 655.416.563 SYNT |
| 918 |  Vector Smart Gas VSG | US$0,003022 | -5,14% | -36,14% | US$30.217.653 | US$231.186 | 10.000.000.000 VSG |
| 919 |  Prosper PROS | US$0,5873 | -2,70% | 0,25% | US$30.183.203 | US$5.522.738 | 51.394.815 PROS |
| 920 |  ASD ASD | US$0,04556 | -2,83% | -0,96% | US$30.097.614 | US$1.249.069 | 660.615.274 ASD |
| 921 |  PIVX PIVX | US$0,3369 | -1,23% | 9,74% | US$29.962.623 | US$5.655.478 | 88.948.896 PIVX |
| 922 |  Matr1x MAX | US$0,2295 | 19,67% | 14,49% | US$29.950.218 | US$116.714.031 | 130.520.000 MAX |
| 923 |  AhaToken AHT | US$0,005096 | -3,17% | -4,06% | US$29.810.390 | US$980.167 | 5.849.326.762 AHT |
| 924 |  RabBitcoin RBTC | US$0,000003990 | -8,42% | 1,80% | US$29.699.562 | US$1.417.416 | 7.437.500.000.000 RBTC |
| 925 |  e-Radix EXRD | US$0,02418 | -0,01% | -2,08% | US$29.620.527 | US$62,05 | 1.225.232.865 EXRD |
| 926 |  Doge Killer LEASH | US$278,41 | -1,39% | -2,45% | US$29.619.175 | US$1.349.400 | 106.388 LEASH |
| 927 |  Bellscoin BELLS | US$0,5114 | -9,87% | -25,64% | US$29.487.340 | US$1.027.679 | 57.664.750 BELLS |
| 928 |  Persistence One XPRT | US$0,1380 | -5,92% | -12,29% | US$29.440.900 | US$265.975 | 213.368.953 XPRT |
| 929 |  cheqd CHEQ | US$0,04569 | -9,32% | -15,03% | US$29.353.048 | US$288.221 | 642.492.815 CHEQ |
| 930 |  MATH MATH | US$0,2564 | -3,87% | -2,76% | US$29.319.573 | US$241.096 | 114.356.164 MATH |
| 931 |  Inverse Finance INV | US$49,29 | 0,78% | 3,25% | US$29.252.392 | US$238.824 | 593.430 INV |
| 932 |  Global Dollar USDG | US$1,00 | -0,01% | -0,48% | US$29.241.067 | US$2.341,44 | 29.235.175 USDG |
| 933 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$93.811,65 | -1,83% | -1,47% | US$29.193.427 | US$60.115,22 | 311 WRBTC |
| 934 |  LinqAI LNQ | US$0,1251 | -4,83% | 3,66% | US$29.186.253 | US$110.337 | 233.231.696 LNQ |
| 935 |  zKML ZKML | US$0,3054 | -4,13% | -12,44% | US$28.879.598 | US$153.833 | 94.578.070 ZKML |
| 936 |  zkLink ZKL | US$0,1401 | -3,94% | -29,48% | US$28.861.455 | US$14.714.846 | 206.027.778 ZKL |
| 937 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,04% | US$28.809.380 | - | 28.850.667 RSV |
| 938 |  crow with knife CAW | US$0,00000004000 | -3,34% | -5,01% | US$28.807.763 | US$221.165 | 769.861.397.731.578 CAW |
| 939 |  Mother Iggy MOTHER | US$0,02917 | -7,68% | -15,00% | US$28.768.663 | US$5.214.558 | 986.143.154 MOTHER |
| 940 |  Kendu Inu KENDU | US$0,00003019 | -6,52% | -1,97% | US$28.634.180 | US$880.052 | 948.428.147.258 KENDU |
| 941 |  Beefy BIFI | US$357,22 | -3,59% | 5,60% | US$28.577.466 | US$497.006 | 80.000 BIFI |
| 942 |  Games for a Living GFAL | US$0,008577 | -9,20% | -4,93% | US$28.554.101 | US$722.711 | 3.329.164.973 GFAL |
| 943 |  Step Finance STEP | US$0,1273 | -2,95% | 19,92% | US$28.196.325 | US$61.384,38 | 221.408.395 STEP |
| 944 |  Adshares ADS | US$0,7268 | -1,21% | -2,32% | US$28.155.296 | US$28.731,99 | 38.738.971 ADS |
| 945 |  Wing Finance WING | US$5,90 | -6,67% | 2,63% | US$28.128.431 | US$6.557.712 | 4.768.450 WING |
| 946 |  BurgerCities BURGER | US$0,4670 | -4,11% | 0,26% | US$27.954.596 | US$13.855.549 | 59.860.978 BURGER |
| 947 |  UniLend UFT | US$0,3280 | -3,17% | 8,96% | US$27.897.297 | US$2.142.523 | 85.050.222 UFT |
| 948 |  SwftCoin SWFTC | US$0,006957 | -5,87% | 4,60% | US$27.860.780 | US$4.050.855 | 4.004.999.999 SWFTC |
| 949 |  PlayDapp PDA | US$0,04559 | -5,33% | 9,58% | US$27.806.806 | US$4.571.199 | 609.946.845 PDA |
| 950 |  Fractal Bitcoin FB | US$3,00 | -1,88% | -8,85% | US$27.741.733 | US$2.888.031 | 9.245.950 FB |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.